| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 2,116.5 | 2,117 | 2,000.5 | 2,095 | 2,095 | -25 (-1.18%) | 2,417,800 |
| 31 Jan 2024 | JPY | 2,128 | 2,128 | 2,103 | 2,120 | 2,120 | -5.5 (-0.26%) | 1,934,600 |
| 30 Jan 2024 | JPY | 2,132 | 2,139.5 | 2,123.5 | 2,125.5 | 2,125.5 | -1.5 (-0.07%) | 947,400 |
| 29 Jan 2024 | JPY | 2,130.5 | 2,134.5 | 2,124.5 | 2,127 | 2,127 | -3 (-0.14%) | 1,118,700 |
| 26 Jan 2024 | JPY | 2,133 | 2,136.5 | 2,128 | 2,130 | 2,130 | -3.5 (-0.16%) | 1,298,700 |
| 25 Jan 2024 | JPY | 2,130 | 2,135 | 2,130 | 2,133.5 | 2,133.5 | +8.5 (+0.40%) | 961,500 |
| 24 Jan 2024 | JPY | 2,130.5 | 2,133 | 2,124 | 2,125 | 2,125 | -9 (-0.42%) | 1,484,300 |
| 23 Jan 2024 | JPY | 2,133 | 2,140.5 | 2,129 | 2,134 | 2,134 | +4 (+0.19%) | 732,200 |
| 22 Jan 2024 | JPY | 2,135.5 | 2,137 | 2,124.5 | 2,130 | 2,130 | -6 (-0.28%) | 813,000 |
| 19 Jan 2024 | JPY | 2,140.5 | 2,145 | 2,130.5 | 2,136 | 2,136 | -5.5 (-0.26%) | 540,700 |
| 18 Jan 2024 | JPY | 2,124 | 2,145.5 | 2,124 | 2,141.5 | 2,141.5 | +15.5 (+0.73%) | 892,700 |
| 17 Jan 2024 | JPY | 2,125 | 2,129.5 | 2,121.5 | 2,126 | 2,126 | +6 (+0.28%) | 1,684,900 |
| 16 Jan 2024 | JPY | 2,120 | 2,123 | 2,120 | 2,120 | 2,120 | +2.5 (+0.12%) | 1,026,600 |
| 15 Jan 2024 | JPY | 2,120 | 2,120.5 | 2,117.5 | 2,117.5 | 2,117.5 | 0.0 (0.0%) | 201,000 |
| 12 Jan 2024 | JPY | 2,119 | 2,123.5 | 2,116.5 | 2,117.5 | 2,117.5 | +3.5 (+0.17%) | 995,500 |
| 11 Jan 2024 | JPY | 2,113 | 2,117.5 | 2,111 | 2,114 | 2,114 | +2 (+0.09%) | 1,457,300 |
| 10 Jan 2024 | JPY | 2,123 | 2,124.5 | 2,112 | 2,112 | 2,112 | -10 (-0.47%) | 1,543,200 |
| 9 Jan 2024 | JPY | 2,115.5 | 2,122 | 2,110 | 2,122 | 2,122 | +12 (+0.57%) | 1,809,800 |
| 5 Jan 2024 | JPY | 2,123 | 2,123.5 | 2,107.5 | 2,110 | 2,110 | +4 (+0.19%) | 967,200 |
| 4 Jan 2024 | JPY | 2,123 | 2,126.5 | 2,106 | 2,106 | 2,106 | -16.5 (-0.78%) | 1,391,300 |
| 29 Dec 2023 | JPY | 2,122.5 | 2,125.5 | 2,120.5 | 2,122.5 | 2,122.5 | +1.5 (+0.07%) | 865,700 |
| 28 Dec 2023 | JPY | 2,123 | 2,125 | 2,118.5 | 2,121 | 2,121 | -2 (-0.09%) | 1,025,900 |
| 27 Dec 2023 | JPY | 2,123 | 2,127.5 | 2,121.5 | 2,123 | 2,123 | 0.0 (0.0%) | 646,100 |
| 26 Dec 2023 | JPY | 2,123 | 2,134.5 | 2,121 | 2,123 | 2,123 | +3 (+0.14%) | 1,062,100 |
| 25 Dec 2023 | JPY | 2,118 | 2,126 | 2,117 | 2,120 | 2,120 | +3 (+0.14%) | 1,004,500 |
| 22 Dec 2023 | JPY | 2,118 | 2,129.5 | 2,112 | 2,117 | 2,117 | +117 (+5.85%) | 3,301,100 |
| 21 Dec 2023 | JPY | 2,000 | 2,003 | 1,980.5 | 2,000 | 2,000 | +4.5 (+0.23%) | 633,500 |
| 20 Dec 2023 | JPY | 1,995 | 2,004 | 1,990.5 | 1,995.5 | 1,995.5 | +4.5 (+0.23%) | 489,100 |
| 19 Dec 2023 | JPY | 1,980 | 1,999.5 | 1,976 | 1,991 | 1,991 | -18 (-0.90%) | 694,100 |
| 18 Dec 2023 | JPY | 1,980 | 2,009 | 1,963 | 2,009 | 2,009 | +29 (+1.46%) | 735,300 |
