| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 1,098.5 | 1,109 | 1,075.5 | 1,077.5 | 1,077.5 | +4.5 (+0.42%) | 853,200 |
| 31 Oct 2023 | JPY | 1,067.5 | 1,092.5 | 1,058 | 1,073 | 1,073 | +20.5 (+1.95%) | 1,182,000 |
| 30 Oct 2023 | JPY | 1,042.5 | 1,059 | 1,033.5 | 1,052.5 | 1,052.5 | -4 (-0.38%) | 3,280,400 |
| 27 Oct 2023 | JPY | 1,044 | 1,059 | 1,021.5 | 1,056.5 | 1,056.5 | +16.5 (+1.59%) | 833,200 |
| 26 Oct 2023 | JPY | 1,033 | 1,056.5 | 1,026.5 | 1,040 | 1,040 | +4.5 (+0.43%) | 1,394,600 |
| 25 Oct 2023 | JPY | 1,023 | 1,060 | 1,023 | 1,035.5 | 1,035.5 | +26.5 (+2.63%) | 1,435,100 |
| 24 Oct 2023 | JPY | 959 | 1,010.5 | 956.7 | 1,009 | 1,009 | +58.2 (+6.12%) | 1,341,200 |
| 23 Oct 2023 | JPY | 965 | 970 | 943.2 | 950.8 | 950.8 | -20.1 (-2.07%) | 626,200 |
| 20 Oct 2023 | JPY | 975 | 982.1 | 964.4 | 970.9 | 970.9 | -4.6 (-0.47%) | 620,300 |
| 19 Oct 2023 | JPY | 966.5 | 990.1 | 958.9 | 975.5 | 975.5 | -13.8 (-1.39%) | 786,700 |
| 18 Oct 2023 | JPY | 979.9 | 990.1 | 962 | 989.3 | 989.3 | +13.7 (+1.40%) | 786,100 |
| 17 Oct 2023 | JPY | 967.5 | 990.7 | 964.1 | 975.6 | 975.6 | +29.9 (+3.16%) | 1,153,600 |
| 16 Oct 2023 | JPY | 959.1 | 967 | 942.3 | 945.7 | 945.7 | -15.1 (-1.57%) | 1,236,400 |
| 13 Oct 2023 | JPY | 991.1 | 991.1 | 951.7 | 960.8 | 960.8 | -49.2 (-4.87%) | 1,418,700 |
| 12 Oct 2023 | JPY | 981.8 | 1,015 | 972.5 | 1,010 | 1,010 | +22.3 (+2.26%) | 979,900 |
| 11 Oct 2023 | JPY | 1,023 | 1,031.5 | 987.7 | 987.7 | 987.7 | -30.8 (-3.02%) | 969,200 |
| 10 Oct 2023 | JPY | 1,011 | 1,029.5 | 1,006 | 1,018.5 | 1,018.5 | +7.5 (+0.74%) | 855,600 |
| 6 Oct 2023 | JPY | 1,039 | 1,039 | 1,009 | 1,011 | 1,011 | -28 (-2.69%) | 577,000 |
| 5 Oct 2023 | JPY | 1,054.5 | 1,062 | 1,028 | 1,039 | 1,039 | -10.5 (-1.00%) | 565,600 |
| 4 Oct 2023 | JPY | 1,020.5 | 1,060 | 1,016.5 | 1,049.5 | 1,049.5 | +15.5 (+1.50%) | 911,900 |
| 3 Oct 2023 | JPY | 1,063.5 | 1,081 | 1,032.5 | 1,034 | 1,034 | -25 (-2.36%) | 532,500 |
| 2 Oct 2023 | JPY | 1,097 | 1,114 | 1,056 | 1,059 | 1,059 | -22.5 (-2.08%) | 482,400 |
| 29 Sep 2023 | JPY | 1,079 | 1,099 | 1,068 | 1,081.5 | 1,081.5 | +16 (+1.50%) | 594,800 |
| 28 Sep 2023 | JPY | 1,092.5 | 1,093.5 | 1,052.5 | 1,065.5 | 1,065.5 | -36 (-3.27%) | 699,000 |
| 27 Sep 2023 | JPY | 1,050 | 1,101.5 | 1,048 | 1,101.5 | 1,101.5 | +37.5 (+3.52%) | 649,600 |
| 26 Sep 2023 | JPY | 1,090.5 | 1,091.5 | 1,064 | 1,064 | 1,064 | -30.5 (-2.79%) | 542,000 |
| 25 Sep 2023 | JPY | 1,092.5 | 1,101 | 1,074 | 1,094.5 | 1,094.5 | +9 (+0.83%) | 378,500 |
| 22 Sep 2023 | JPY | 1,070 | 1,102.5 | 1,058 | 1,085.5 | 1,085.5 | -6.5 (-0.60%) | 705,200 |
| 21 Sep 2023 | JPY | 1,096.5 | 1,111.5 | 1,092 | 1,092 | 1,092 | -5 (-0.46%) | 544,800 |
| 20 Sep 2023 | JPY | 1,120 | 1,125 | 1,095.5 | 1,097 | 1,097 | -34 (-3.01%) | 670,800 |
