Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 3,000 | 3,045 | 2,991.5 | 3,028 | 3,028 | +22 (+0.73%) | 2,485,700 |
7 Jul 2023 | JPY | 3,008 | 3,031 | 2,991.5 | 3,006 | 3,006 | -14 (-0.46%) | 2,437,100 |
6 Jul 2023 | JPY | 3,040 | 3,055 | 3,013 | 3,020 | 3,020 | -44 (-1.44%) | 2,336,300 |
5 Jul 2023 | JPY | 3,057 | 3,064 | 3,038 | 3,064 | 3,064 | -14 (-0.45%) | 1,690,000 |
4 Jul 2023 | JPY | 3,065 | 3,095 | 3,056 | 3,078 | 3,078 | -32 (-1.03%) | 1,444,400 |
3 Jul 2023 | JPY | 3,150 | 3,160 | 3,095 | 3,110 | 3,110 | +1 (+0.03%) | 1,651,100 |
30 Jun 2023 | JPY | 3,101 | 3,118 | 3,078 | 3,109 | 3,109 | -46 (-1.46%) | 2,081,000 |
29 Jun 2023 | JPY | 3,199 | 3,200 | 3,135 | 3,155 | 3,155 | +6 (+0.19%) | 1,790,000 |
28 Jun 2023 | JPY | 3,100 | 3,149 | 3,090 | 3,149 | 3,149 | +84 (+2.74%) | 2,153,400 |
27 Jun 2023 | JPY | 3,077 | 3,083 | 3,024 | 3,065 | 3,065 | -62 (-1.98%) | 2,368,100 |
26 Jun 2023 | JPY | 3,110 | 3,142 | 3,057 | 3,127 | 3,127 | +29 (+0.94%) | 1,752,000 |
23 Jun 2023 | JPY | 3,187 | 3,208 | 3,067 | 3,098 | 3,098 | -93 (-2.91%) | 3,242,500 |
22 Jun 2023 | JPY | 3,245 | 3,272 | 3,191 | 3,191 | 3,191 | -68 (-2.09%) | 2,121,600 |
21 Jun 2023 | JPY | 3,300 | 3,300 | 3,248 | 3,259 | 3,259 | -34 (-1.03%) | 1,852,400 |
20 Jun 2023 | JPY | 3,290 | 3,293 | 3,227 | 3,293 | 3,293 | -12 (-0.36%) | 2,144,000 |
19 Jun 2023 | JPY | 3,370 | 3,379 | 3,289 | 3,305 | 3,305 | -40 (-1.20%) | 2,435,100 |
16 Jun 2023 | JPY | 3,232 | 3,348 | 3,226 | 3,345 | 3,345 | +92 (+2.83%) | 3,226,700 |
15 Jun 2023 | JPY | 3,330 | 3,348 | 3,249 | 3,253 | 3,253 | -59 (-1.78%) | 2,376,700 |
14 Jun 2023 | JPY | 3,299 | 3,356 | 3,258 | 3,312 | 3,312 | +37 (+1.13%) | 3,466,400 |
13 Jun 2023 | JPY | 3,286 | 3,294 | 3,232 | 3,275 | 3,275 | +30 (+0.92%) | 2,069,300 |
12 Jun 2023 | JPY | 3,220 | 3,276 | 3,213 | 3,245 | 3,245 | +70 (+2.20%) | 2,235,400 |
9 Jun 2023 | JPY | 3,220 | 3,220 | 3,158 | 3,175 | 3,175 | +25 (+0.79%) | 2,694,100 |
8 Jun 2023 | JPY | 3,205 | 3,221 | 3,132 | 3,150 | 3,150 | -104 (-3.20%) | 2,281,900 |
7 Jun 2023 | JPY | 3,291 | 3,312 | 3,237 | 3,254 | 3,254 | -21 (-0.64%) | 2,371,700 |
6 Jun 2023 | JPY | 3,287 | 3,287 | 3,231 | 3,275 | 3,275 | +13 (+0.40%) | 1,551,900 |
5 Jun 2023 | JPY | 3,258 | 3,263 | 3,202 | 3,262 | 3,262 | +52 (+1.62%) | 1,934,900 |
2 Jun 2023 | JPY | 3,155 | 3,233 | 3,137 | 3,210 | 3,210 | +96 (+3.08%) | 2,183,900 |
1 Jun 2023 | JPY | 3,093 | 3,136 | 3,087 | 3,114 | 3,114 | +6 (+0.19%) | 1,399,600 |
31 May 2023 | JPY | 3,148 | 3,154 | 3,097 | 3,108 | 3,108 | -54 (-1.71%) | 2,587,600 |
30 May 2023 | JPY | 3,130 | 3,173 | 3,102 | 3,162 | 3,162 | +85 (+2.76%) | 2,031,700 |