Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 3,643 | 3,652 | 3,612 | 3,635 | 3,635 | -53 (-1.44%) | 1,637,300 |
19 Jan 2023 | JPY | 3,656 | 3,710 | 3,641 | 3,688 | 3,688 | -14 (-0.38%) | 2,036,300 |
18 Jan 2023 | JPY | 3,625 | 3,722 | 3,571 | 3,702 | 3,702 | +133 (+3.73%) | 2,452,700 |
17 Jan 2023 | JPY | 3,551 | 3,608 | 3,535 | 3,569 | 3,569 | -19 (-0.53%) | 1,683,300 |
16 Jan 2023 | JPY | 3,532 | 3,616 | 3,521 | 3,588 | 3,588 | +20 (+0.56%) | 1,834,200 |
13 Jan 2023 | JPY | 3,642 | 3,659 | 3,544 | 3,568 | 3,568 | -93 (-2.54%) | 2,532,100 |
12 Jan 2023 | JPY | 3,650 | 3,673 | 3,609 | 3,661 | 3,661 | +21 (+0.58%) | 2,207,800 |
11 Jan 2023 | JPY | 3,570 | 3,650 | 3,543 | 3,640 | 3,640 | +138 (+3.94%) | 2,779,200 |
10 Jan 2023 | JPY | 3,582 | 3,601 | 3,484 | 3,502 | 3,502 | -26 (-0.74%) | 2,462,300 |
6 Jan 2023 | JPY | 3,433 | 3,528 | 3,422 | 3,528 | 3,528 | +31 (+0.89%) | 1,912,500 |
5 Jan 2023 | JPY | 3,510 | 3,535 | 3,483 | 3,497 | 3,497 | +36 (+1.04%) | 1,946,400 |
4 Jan 2023 | JPY | 3,554 | 3,563 | 3,448 | 3,461 | 3,461 | -117 (-3.27%) | 2,305,100 |
30 Dec 2022 | JPY | 3,606 | 3,652 | 3,575 | 3,578 | 3,578 | +47 (+1.33%) | 2,685,200 |
29 Dec 2022 | JPY | 3,520 | 3,560 | 3,478 | 3,531 | 3,531 | -20 (-0.56%) | 2,068,000 |
28 Dec 2022 | JPY | 3,556 | 3,575 | 3,532 | 3,551 | 3,551 | -64 (-1.77%) | 2,012,900 |
27 Dec 2022 | JPY | 3,588 | 3,638 | 3,577 | 3,615 | 3,615 | +72 (+2.03%) | 1,958,100 |
26 Dec 2022 | JPY | 3,551 | 3,593 | 3,535 | 3,543 | 3,543 | -30 (-0.84%) | 1,568,300 |
23 Dec 2022 | JPY | 3,585 | 3,619 | 3,561 | 3,573 | 3,573 | -79 (-2.16%) | 2,012,600 |
22 Dec 2022 | JPY | 3,699 | 3,714 | 3,639 | 3,652 | 3,652 | -18 (-0.49%) | 2,077,700 |
21 Dec 2022 | JPY | 3,652 | 3,711 | 3,601 | 3,670 | 3,670 | +56 (+1.55%) | 4,220,600 |
20 Dec 2022 | JPY | 3,781 | 3,791 | 3,561 | 3,614 | 3,614 | -215 (-5.62%) | 4,941,000 |
19 Dec 2022 | JPY | 3,841 | 3,851 | 3,793 | 3,829 | 3,829 | -72 (-1.85%) | 2,723,200 |
16 Dec 2022 | JPY | 3,956 | 3,963 | 3,901 | 3,901 | 3,901 | -155 (-3.82%) | 3,588,300 |
15 Dec 2022 | JPY | 4,113 | 4,119 | 4,033 | 4,056 | 4,056 | -55 (-1.34%) | 1,820,100 |
14 Dec 2022 | JPY | 4,122 | 4,155 | 4,079 | 4,111 | 4,111 | -5 (-0.12%) | 2,048,000 |
13 Dec 2022 | JPY | 4,155 | 4,173 | 4,085 | 4,116 | 4,116 | -7 (-0.17%) | 1,548,200 |
12 Dec 2022 | JPY | 4,028 | 4,136 | 4,026 | 4,123 | 4,123 | +35 (+0.86%) | 1,497,200 |
9 Dec 2022 | JPY | 4,039 | 4,111 | 4,037 | 4,088 | 4,088 | +49 (+1.21%) | 2,744,600 |
8 Dec 2022 | JPY | 4,150 | 4,158 | 4,024 | 4,039 | 4,039 | -45 (-1.10%) | 2,062,600 |
7 Dec 2022 | JPY | 4,028 | 4,092 | 4,007 | 4,084 | 4,084 | -7 (-0.17%) | 2,124,200 |