| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 175.8333 | 177.5 | 173.3333 | 177.5 | 177.5 | -4.167 (-2.29%) | 1,521,600 |
| 21 Jul 2006 | JPY | 183.3333 | 184.1667 | 180.8333 | 181.6667 | 181.6667 | -4.583 (-2.46%) | 1,809,600 |
| 20 Jul 2006 | JPY | 183.3333 | 188.3333 | 181.6667 | 186.25 | 186.25 | +13.333 (+7.71%) | 1,920,000 |
| 19 Jul 2006 | JPY | 172.9167 | 175 | 166.25 | 172.9167 | 172.9167 | +1.667 (+0.97%) | 1,920,000 |
| 18 Jul 2006 | JPY | 182.9167 | 182.9167 | 166.25 | 171.25 | 171.25 | -14.167 (-7.64%) | 4,058,400 |
| 17 Jul 2006 | JPY | 185.4167 | 185.4167 | 185.4167 | 185.4167 | 185.4167 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 185.4167 | 191.6667 | 182.0833 | 185.4167 | 185.4167 | -4.167 (-2.20%) | 4,320,000 |
| 13 Jul 2006 | JPY | 197.0833 | 197.9167 | 188.75 | 189.5833 | 189.5833 | -8.333 (-4.21%) | 2,160,000 |
| 12 Jul 2006 | JPY | 203.3333 | 204.1667 | 197.9167 | 197.9167 | 197.9167 | -3.333 (-1.66%) | 1,096,800 |
| 11 Jul 2006 | JPY | 202.5 | 208.3333 | 200 | 201.25 | 201.25 | -2.083 (-1.02%) | 1,200,000 |
| 10 Jul 2006 | JPY | 201.25 | 203.75 | 197.0833 | 203.3333 | 203.3333 | -2.083 (-1.01%) | 1,680,000 |
| 7 Jul 2006 | JPY | 208.3333 | 209.1667 | 205.4167 | 205.4167 | 205.4167 | -0.833 (-0.40%) | 1,440,000 |
| 6 Jul 2006 | JPY | 207.5 | 211.25 | 205.4167 | 206.25 | 206.25 | -1.25 (-0.60%) | 2,102,400 |
| 5 Jul 2006 | JPY | 204.5833 | 211.25 | 204.1667 | 207.5 | 207.5 | -5.417 (-2.54%) | 2,551,200 |
| 4 Jul 2006 | JPY | 219.1667 | 219.5833 | 212.5 | 212.9167 | 212.9167 | -3.75 (-1.73%) | 2,400,000 |
| 3 Jul 2006 | JPY | 208.75 | 217.0833 | 207.5 | 216.6667 | 216.6667 | +10 (+4.84%) | 3,600,000 |
| 30 Jun 2006 | JPY | 209.5833 | 211.25 | 205 | 206.6667 | 206.6667 | +2.083 (+1.02%) | 2,090,400 |
| 29 Jun 2006 | JPY | 207.9167 | 208.75 | 204.5833 | 204.5833 | 204.5833 | -3.75 (-1.80%) | 1,680,000 |
| 28 Jun 2006 | JPY | 205 | 210.8333 | 203.3333 | 208.3333 | 208.3333 | -0.833 (-0.40%) | 1,303,200 |
| 27 Jun 2006 | JPY | 210.4167 | 212.0833 | 206.6667 | 209.1667 | 209.1667 | -0.833 (-0.40%) | 1,519,200 |
| 26 Jun 2006 | JPY | 212.5 | 212.5 | 208.75 | 210 | 210 | -2.5 (-1.18%) | 844,800 |
| 23 Jun 2006 | JPY | 212.0833 | 214.5833 | 210.4167 | 212.5 | 212.5 | 0.0 (0.0%) | 1,185,600 |
| 22 Jun 2006 | JPY | 216.6667 | 219.5833 | 210.8333 | 212.5 | 212.5 | -0.833 (-0.39%) | 1,680,000 |
| 21 Jun 2006 | JPY | 209.5833 | 215.8333 | 205 | 213.3333 | 213.3333 | +3.75 (+1.79%) | 1,677,600 |
| 20 Jun 2006 | JPY | 215.4167 | 218.75 | 208.75 | 209.5833 | 209.5833 | -6.667 (-3.08%) | 1,440,000 |
| 19 Jun 2006 | JPY | 220.4167 | 222.9167 | 215 | 216.25 | 216.25 | -4.583 (-2.08%) | 1,440,000 |
| 16 Jun 2006 | JPY | 227.0833 | 229.5833 | 212.9167 | 220.8333 | 220.8333 | 0.0 (0.0%) | 5,280,000 |
| 15 Jun 2006 | JPY | 218.3333 | 224.1667 | 216.6667 | 220.8333 | 220.8333 | +6.25 (+2.91%) | 5,520,000 |
| 14 Jun 2006 | JPY | 197.0833 | 215.8333 | 192.9167 | 214.5833 | 214.5833 | +19.583 (+10.04%) | 5,520,000 |
| 13 Jun 2006 | JPY | 196.6667 | 201.6667 | 194.1667 | 195 | 195 | -5.833 (-2.90%) | 1,795,200 |
