| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | JPY | 216.25 | 216.6667 | 212.5 | 212.9167 | 212.9167 | -2.5 (-1.16%) | 3,074,400 |
| 28 Apr 2006 | JPY | 210.4167 | 216.25 | 210.4167 | 215.4167 | 215.4167 | +5.417 (+2.58%) | 3,026,400 |
| 27 Apr 2006 | JPY | 217.0833 | 217.5 | 209.1667 | 210 | 210 | -10 (-4.55%) | 6,960,000 |
| 26 Apr 2006 | JPY | 231.6667 | 232.5 | 214.5833 | 220 | 220 | -9.583 (-4.17%) | 6,960,000 |
| 25 Apr 2006 | JPY | 234.1667 | 239.1667 | 227.5 | 229.5833 | 229.5833 | +2.083 (+0.92%) | 8,880,000 |
| 24 Apr 2006 | JPY | 220.8333 | 236.25 | 217.0833 | 227.5 | 227.5 | -1.25 (-0.55%) | 3,360,000 |
| 21 Apr 2006 | JPY | 239.1667 | 242.9167 | 212.5 | 228.75 | 228.75 | -14.583 (-5.99%) | 4,800,000 |
| 20 Apr 2006 | JPY | 251.6667 | 253.75 | 242.0833 | 243.3333 | 243.3333 | -7.5 (-2.99%) | 2,316,000 |
| 19 Apr 2006 | JPY | 257.5 | 259.5833 | 249.5833 | 250.8333 | 250.8333 | +0.417 (+0.17%) | 2,366,400 |
| 18 Apr 2006 | JPY | 244.1667 | 256.6667 | 244.1667 | 250.4167 | 250.4167 | -2.083 (-0.83%) | 5,040,000 |
| 17 Apr 2006 | JPY | 265 | 265 | 252.0833 | 252.5 | 252.5 | -11.25 (-4.27%) | 2,160,000 |
| 14 Apr 2006 | JPY | 263.3333 | 266.6667 | 263.3333 | 263.75 | 263.75 | -0.833 (-0.31%) | 2,332,800 |
| 13 Apr 2006 | JPY | 268.75 | 269.5833 | 264.5833 | 264.5833 | 264.5833 | +3.75 (+1.44%) | 3,360,000 |
| 12 Apr 2006 | JPY | 256.25 | 267.5 | 253.3333 | 260.8333 | 260.8333 | +3.75 (+1.46%) | 4,080,000 |
| 11 Apr 2006 | JPY | 258.3333 | 259.1667 | 255.4167 | 257.0833 | 257.0833 | -2.083 (-0.80%) | 1,680,000 |
| 10 Apr 2006 | JPY | 261.25 | 261.25 | 256.25 | 259.1667 | 259.1667 | -2.083 (-0.80%) | 1,536,000 |
| 7 Apr 2006 | JPY | 262.5 | 264.5833 | 256.25 | 261.25 | 261.25 | -3.333 (-1.26%) | 2,623,200 |
| 6 Apr 2006 | JPY | 266.25 | 269.5833 | 264.1667 | 264.5833 | 264.5833 | -2.5 (-0.94%) | 1,651,200 |
| 5 Apr 2006 | JPY | 270.8333 | 275 | 263.75 | 267.0833 | 267.0833 | -1.667 (-0.62%) | 4,320,000 |
| 4 Apr 2006 | JPY | 272.0833 | 272.0833 | 266.6667 | 268.75 | 268.75 | -0.833 (-0.31%) | 2,347,200 |
| 3 Apr 2006 | JPY | 266.25 | 272.9167 | 266.25 | 269.5833 | 269.5833 | +5.833 (+2.21%) | 4,800,000 |
| 31 Mar 2006 | JPY | 255.8333 | 267.0833 | 255.4167 | 263.75 | 263.75 | +6.667 (+2.59%) | 3,304,800 |
| 30 Mar 2006 | JPY | 264.1667 | 271.25 | 256.6667 | 257.0833 | 257.0833 | -6.25 (-2.37%) | 7,680,000 |
| 29 Mar 2006 | JPY | 243.75 | 267.5 | 242.5 | 263.3333 | 263.3333 | +21.667 (+8.97%) | 11,040,000 |
| 28 Mar 2006 | JPY | 233.3333 | 241.6667 | 231.6667 | 241.6667 | 241.6667 | +10.833 (+4.69%) | 3,571,200 |
| 27 Mar 2006 | JPY | 237.0833 | 237.0833 | 230.8333 | 230.8333 | 230.8333 | +0.417 (+0.18%) | 2,366,400 |
| 24 Mar 2006 | JPY | 228.3333 | 234.1667 | 227.0833 | 230.4167 | 230.4167 | +3.333 (+1.47%) | 2,400,000 |
| 23 Mar 2006 | JPY | 230 | 231.25 | 225 | 227.0833 | 227.0833 | +0.417 (+0.18%) | 1,603,200 |
| 22 Mar 2006 | JPY | 226.25 | 230 | 222.9167 | 226.6667 | 226.6667 | +3.75 (+1.68%) | 1,816,800 |
| 21 Mar 2006 | JPY | 222.9167 | 222.9167 | 222.9167 | 222.9167 | 222.9167 | 0.0 (0.0%) | 0 |
