| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 227.0833 | 230.4167 | 222.5 | 222.9167 | 222.9167 | -3.333 (-1.47%) | 1,440,000 |
| 17 Mar 2006 | JPY | 218.75 | 229.5833 | 217.0833 | 226.25 | 226.25 | +6.667 (+3.04%) | 1,639,200 |
| 16 Mar 2006 | JPY | 235.4167 | 235.8333 | 219.1667 | 219.5833 | 219.5833 | -15 (-6.39%) | 2,640,000 |
| 15 Mar 2006 | JPY | 239.5833 | 241.25 | 232.5 | 234.5833 | 234.5833 | -1.667 (-0.71%) | 2,160,000 |
| 14 Mar 2006 | JPY | 232.9167 | 239.5833 | 225.8333 | 236.25 | 236.25 | +5 (+2.16%) | 6,480,000 |
| 13 Mar 2006 | JPY | 218.75 | 231.6667 | 215 | 231.25 | 231.25 | +17.083 (+7.98%) | 5,760,000 |
| 10 Mar 2006 | JPY | 213.75 | 216.6667 | 211.6667 | 214.1667 | 214.1667 | +2.083 (+0.98%) | 2,623,200 |
| 9 Mar 2006 | JPY | 212.9167 | 215.4167 | 209.1667 | 212.0833 | 212.0833 | +2.5 (+1.19%) | 1,826,400 |
| 8 Mar 2006 | JPY | 210.8333 | 214.5833 | 207.5 | 209.5833 | 209.5833 | -3.75 (-1.76%) | 2,827,200 |
| 7 Mar 2006 | JPY | 217.9167 | 219.1667 | 209.5833 | 213.3333 | 213.3333 | -8.75 (-3.94%) | 2,640,000 |
| 6 Mar 2006 | JPY | 207.5 | 222.0833 | 200.4167 | 222.0833 | 222.0833 | +17.083 (+8.33%) | 3,120,000 |
| 3 Mar 2006 | JPY | 205.4167 | 212.5 | 197.9167 | 205 | 205 | -7.5 (-3.53%) | 4,080,000 |
| 2 Mar 2006 | JPY | 220.8333 | 224.5833 | 209.1667 | 212.5 | 212.5 | -6.25 (-2.86%) | 1,680,000 |
| 1 Mar 2006 | JPY | 205.4167 | 218.75 | 205.4167 | 218.75 | 218.75 | +0.833 (+0.38%) | 2,640,000 |
| 28 Feb 2006 | JPY | 227.9167 | 231.25 | 216.6667 | 217.9167 | 217.9167 | -10 (-4.39%) | 2,270,400 |
| 27 Feb 2006 | JPY | 235.8333 | 238.3333 | 227.5 | 227.9167 | 227.9167 | -4.167 (-1.80%) | 2,522,400 |
| 24 Feb 2006 | JPY | 228.75 | 236.25 | 223.3333 | 232.0833 | 232.0833 | +0.417 (+0.18%) | 3,600,000 |
| 23 Feb 2006 | JPY | 227.0833 | 235 | 222.9167 | 231.6667 | 231.6667 | +12.917 (+5.90%) | 5,040,000 |
| 22 Feb 2006 | JPY | 214.5833 | 218.75 | 208.75 | 218.75 | 218.75 | +20.833 (+10.53%) | 4,550,400 |
| 21 Feb 2006 | JPY | 188.75 | 197.9167 | 185.8333 | 197.9167 | 197.9167 | +20.833 (+11.76%) | 5,280,000 |
| 20 Feb 2006 | JPY | 184.1667 | 192.5 | 175.4167 | 177.0833 | 177.0833 | -17.083 (-8.80%) | 7,440,000 |
| 17 Feb 2006 | JPY | 214.1667 | 219.5833 | 192.9167 | 194.1667 | 194.1667 | -19.583 (-9.16%) | 5,040,000 |
| 16 Feb 2006 | JPY | 218.75 | 226.25 | 212.0833 | 213.75 | 213.75 | -9.167 (-4.11%) | 2,880,000 |
| 15 Feb 2006 | JPY | 237.9167 | 239.5833 | 220.8333 | 222.9167 | 222.9167 | -7.5 (-3.25%) | 3,360,000 |
| 14 Feb 2006 | JPY | 225 | 239.5833 | 204.5833 | 230.4167 | 230.4167 | -2.917 (-1.25%) | 8,160,000 |
| 13 Feb 2006 | JPY | 245.8333 | 249.5833 | 230.8333 | 233.3333 | 233.3333 | -18.333 (-7.28%) | 3,360,000 |
| 10 Feb 2006 | JPY | 260.4167 | 264.1667 | 242.9167 | 251.6667 | 251.6667 | -7.5 (-2.89%) | 3,600,000 |
| 9 Feb 2006 | JPY | 270 | 270 | 258.3333 | 259.1667 | 259.1667 | -2.917 (-1.11%) | 2,080,800 |
| 8 Feb 2006 | JPY | 268.75 | 272.5 | 257.5 | 262.0833 | 262.0833 | -8.75 (-3.23%) | 4,320,000 |
| 7 Feb 2006 | JPY | 273.3333 | 273.75 | 270 | 270.8333 | 270.8333 | -0.417 (-0.15%) | 3,360,000 |
