| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | JPY | 205.8333 | 208.3333 | 202.0833 | 202.0833 | 202.0833 | +2.083 (+1.04%) | 2,042,400 |
| 11 Nov 2005 | JPY | 198.3333 | 203.3333 | 197.0833 | 200 | 200 | +6.25 (+3.23%) | 1,800,000 |
| 10 Nov 2005 | JPY | 201.25 | 203.75 | 190.8333 | 193.75 | 193.75 | -6.667 (-3.33%) | 1,341,600 |
| 9 Nov 2005 | JPY | 203.3333 | 203.75 | 198.3333 | 200.4167 | 200.4167 | -3.75 (-1.84%) | 1,598,400 |
| 8 Nov 2005 | JPY | 206.25 | 208.3333 | 202.5 | 204.1667 | 204.1667 | -2.5 (-1.21%) | 768,000 |
| 7 Nov 2005 | JPY | 216.25 | 216.25 | 204.1667 | 206.6667 | 206.6667 | -5.833 (-2.75%) | 1,356,000 |
| 4 Nov 2005 | JPY | 216.6667 | 220.8333 | 208.3333 | 212.5 | 212.5 | +1.25 (+0.59%) | 2,589,600 |
| 3 Nov 2005 | JPY | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 198.3333 | 211.25 | 198.3333 | 211.25 | 211.25 | +12.917 (+6.51%) | 3,120,000 |
| 1 Nov 2005 | JPY | 204.1667 | 206.6667 | 197.0833 | 198.3333 | 198.3333 | -8.75 (-4.23%) | 1,874,400 |
| 31 Oct 2005 | JPY | 208.3333 | 212.0833 | 201.25 | 207.0833 | 207.0833 | +0.417 (+0.20%) | 1,884,000 |
| 28 Oct 2005 | JPY | 197.5 | 210.4167 | 195.8333 | 206.6667 | 206.6667 | +5 (+2.48%) | 2,160,000 |
| 27 Oct 2005 | JPY | 207.5 | 208.75 | 194.5833 | 201.6667 | 201.6667 | -14.167 (-6.56%) | 6,000,000 |
| 26 Oct 2005 | JPY | 208.3333 | 218.75 | 207.5 | 215.8333 | 215.8333 | +11.25 (+5.50%) | 11,040,000 |
| 25 Oct 2005 | JPY | 191.25 | 204.5833 | 189.5833 | 204.5833 | 204.5833 | +20.833 (+11.34%) | 17,760,000 |
| 24 Oct 2005 | JPY | 174.1667 | 185.8333 | 172.9167 | 183.75 | 183.75 | +11.667 (+6.78%) | 7,200,000 |
| 21 Oct 2005 | JPY | 172.5 | 172.9167 | 168.3333 | 172.0833 | 172.0833 | -0.833 (-0.48%) | 1,036,800 |
| 20 Oct 2005 | JPY | 170.8333 | 174.5833 | 170.8333 | 172.9167 | 172.9167 | +2.083 (+1.22%) | 1,872,000 |
| 19 Oct 2005 | JPY | 171.25 | 171.25 | 169.1667 | 170.8333 | 170.8333 | 0.0 (0.0%) | 2,155,200 |
| 18 Oct 2005 | JPY | 170.4167 | 173.3333 | 168.3333 | 170.8333 | 170.8333 | -0.417 (-0.24%) | 1,905,600 |
| 17 Oct 2005 | JPY | 164.5833 | 172.5 | 164.1667 | 171.25 | 171.25 | +8.333 (+5.12%) | 2,527,200 |
| 14 Oct 2005 | JPY | 164.5833 | 164.5833 | 160.4167 | 162.9167 | 162.9167 | -0.833 (-0.51%) | 1,048,800 |
| 13 Oct 2005 | JPY | 165.8333 | 165.8333 | 160 | 163.75 | 163.75 | -2.083 (-1.26%) | 1,920,000 |
| 12 Oct 2005 | JPY | 172.9167 | 173.3333 | 163.75 | 165.8333 | 165.8333 | -7.083 (-4.10%) | 3,840,000 |
| 11 Oct 2005 | JPY | 172.9167 | 176.25 | 169.1667 | 172.9167 | 172.9167 | +6.25 (+3.75%) | 6,000,000 |
| 10 Oct 2005 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 157.9167 | 172.9167 | 157.9167 | 166.6667 | 166.6667 | +9.583 (+6.10%) | 6,000,000 |
| 6 Oct 2005 | JPY | 158.3333 | 162.5 | 154.1667 | 157.0833 | 157.0833 | -2.5 (-1.57%) | 2,284,800 |
| 5 Oct 2005 | JPY | 153.3333 | 160.4167 | 152.0833 | 159.5833 | 159.5833 | +7.917 (+5.22%) | 2,880,000 |
| 4 Oct 2005 | JPY | 149.1667 | 152.0833 | 148.75 | 151.6667 | 151.6667 | +4.583 (+3.12%) | 2,160,000 |
