| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2005 | JPY | 144.1667 | 147.5 | 142.0833 | 147.0833 | 147.0833 | +7.083 (+5.06%) | 1,315,200 |
| 30 Sep 2005 | JPY | 138.3333 | 143.3333 | 137.0833 | 140 | 140 | +1.25 (+0.90%) | 1,164,000 |
| 29 Sep 2005 | JPY | 138.75 | 140.8333 | 137.9167 | 138.75 | 138.75 | -1.667 (-1.19%) | 909,600 |
| 28 Sep 2005 | JPY | 138.75 | 147.9167 | 136.6667 | 140.4167 | 140.4167 | -1.667 (-1.17%) | 1,920,000 |
| 27 Sep 2005 | JPY | 144.5833 | 152.9167 | 141.6667 | 142.0833 | 142.0833 | +142.054 (+479911.15%) | 1,440,000 |
| 27 Sep 2005 |
|
|||||||
| 26 Sep 2005 | JPY | 135.8333 | 144.1667 | 135.8333 | 141.875 | 141.875 | +1.25 (+0.89%) | 2,880,000 |
| 23 Sep 2005 | JPY | 140.625 | 140.625 | 140.625 | 140.625 | 140.625 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 139.7917 | 141.25 | 139.7917 | 140.625 | 140.625 | -2.708 (-1.89%) | 2,400,000 |
| 21 Sep 2005 | JPY | 145.8333 | 145.8333 | 142.0833 | 143.3333 | 143.3333 | -3.333 (-2.27%) | 1,440,000 |
| 20 Sep 2005 | JPY | 150 | 150 | 146.25 | 146.6667 | 146.6667 | -3.542 (-2.36%) | 960,000 |
| 19 Sep 2005 | JPY | 150.2083 | 150.2083 | 150.2083 | 150.2083 | 150.2083 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 149.1667 | 150.2083 | 147.0833 | 150.2083 | 150.2083 | -0.417 (-0.28%) | 1,440,000 |
| 15 Sep 2005 | JPY | 147.9167 | 150.625 | 145.4167 | 150.625 | 150.625 | +3.125 (+2.12%) | 3,360,000 |
| 14 Sep 2005 | JPY | 141.6667 | 148.5417 | 140.625 | 147.5 | 147.5 | +6.25 (+4.42%) | 3,360,000 |
| 13 Sep 2005 | JPY | 140.8333 | 141.6667 | 140 | 141.25 | 141.25 | +0.417 (+0.30%) | 480,000 |
| 12 Sep 2005 | JPY | 142.9167 | 142.9167 | 140.2083 | 140.8333 | 140.8333 | -1.25 (-0.88%) | 480,000 |
| 9 Sep 2005 | JPY | 139.5833 | 142.0833 | 139.5833 | 142.0833 | 142.0833 | +0.417 (+0.29%) | 480,000 |
| 8 Sep 2005 | JPY | 143.125 | 143.125 | 140.625 | 141.6667 | 141.6667 | -0.833 (-0.58%) | 480,000 |
| 7 Sep 2005 | JPY | 142.2917 | 143.5417 | 139.7917 | 142.5 | 142.5 | +3.75 (+2.70%) | 2,880,000 |
| 6 Sep 2005 | JPY | 139.1667 | 139.5833 | 136.875 | 138.75 | 138.75 | -1.25 (-0.89%) | 3,840,000 |
| 5 Sep 2005 | JPY | 142.0833 | 142.5 | 138.75 | 140 | 140 | -2.292 (-1.61%) | 2,880,000 |
| 2 Sep 2005 | JPY | 143.5417 | 143.5417 | 141.875 | 142.2917 | 142.2917 | -0.833 (-0.58%) | 1,440,000 |
| 1 Sep 2005 | JPY | 143.3333 | 143.75 | 142.2917 | 143.125 | 143.125 | -1.458 (-1.01%) | 2,400,000 |
| 31 Aug 2005 | JPY | 145.8333 | 146.0417 | 143.5417 | 144.5833 | 144.5833 | -2.292 (-1.56%) | 1,920,000 |
| 30 Aug 2005 | JPY | 147.9167 | 148.75 | 145.625 | 146.875 | 146.875 | +4.167 (+2.92%) | 2,880,000 |
| 29 Aug 2005 | JPY | 142.7083 | 143.3333 | 141.875 | 142.7083 | 142.7083 | 0.0 (0.0%) | 480,000 |
| 26 Aug 2005 | JPY | 142.0833 | 143.9583 | 141.875 | 142.7083 | 142.7083 | +0.417 (+0.29%) | 960,000 |
| 25 Aug 2005 | JPY | 143.125 | 146.6667 | 141.875 | 142.2917 | 142.2917 | -0.833 (-0.58%) | 2,400,000 |
| 24 Aug 2005 | JPY | 143.75 | 143.75 | 140.4167 | 143.125 | 143.125 | -2.292 (-1.58%) | 2,880,000 |
| 23 Aug 2005 | JPY | 148.125 | 148.5417 | 144.7917 | 145.4167 | 145.4167 | -3.125 (-2.10%) | 4,320,000 |
