TSE:2413 - M3 Inc M3, Inc.
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Oct 2004 JPY 74.3056 75 69.0972 70.8333 70.8333 -2.778 (-3.77%) 4,320,000
20 Oct 2004 JPY 76.3889 76.3889 72.9167 73.6111 73.6111 -3.472 (-4.50%) 5,760,000
19 Oct 2004 JPY 79.1667 81.25 75.6944 77.0833 77.0833 -0.695 (-0.89%) 10,080,000
18 Oct 2004 JPY 78.4722 82.6389 75.6944 77.7778 77.7778 +0.695 (+0.90%) 18,720,000
15 Oct 2004 JPY 74.3056 78.4722 74.3056 77.0833 77.0833 0.0 (0.0%) 7,200,000
14 Oct 2004 JPY 77.7778 79.1667 75.6944 77.0833 77.0833 -1.389 (-1.77%) 4,320,000
13 Oct 2004 JPY 78.4722 83.3333 77.0833 78.4722 78.4722 +0.694 (+0.89%) 15,840,000
12 Oct 2004 JPY 77.7778 81.9444 75 77.7778 77.7778 -1.389 (-1.75%) 7,200,000
11 Oct 2004 JPY 79.1667 79.1667 79.1667 79.1667 79.1667 0.0 (0.0%) 0
8 Oct 2004 JPY 81.25 84.0278 78.4722 79.1667 79.1667 -4.861 (-5.79%) 15,840,000
7 Oct 2004 JPY 76.3889 88.8889 74.3056 84.0278 84.0278 +8.333 (+11.01%) 47,520,000
6 Oct 2004 JPY 72.2222 75.6944 70.8333 75.6944 75.6944 +4.167 (+5.83%) 7,200,000
5 Oct 2004 JPY 72.9167 73.6111 70.1389 71.5278 71.5278 -2.778 (-3.74%) 4,320,000
4 Oct 2004 JPY 75.6944 78.4722 72.2222 74.3056 74.3056 +1.389 (+1.90%) 12,960,000
1 Oct 2004 JPY 75 78.4722 72.2222 72.9167 72.9167 -2.778 (-3.67%) 18,720,000
30 Sep 2004 JPY 70.1389 75.6944 69.1667 75.6944 75.6944 +7.222 (+10.55%) 21,600,000
29 Sep 2004 JPY 75 75.6944 67.3611 68.4722 68.4722 -3.75 (-5.19%) 14,400,000
28 Sep 2004 JPY 74.3056 79.1667 72.2222 72.2222 72.2222 -4.861 (-6.31%) 12,960,000
27 Sep 2004 JPY 81.9444 81.9444 76.3889 77.0833 77.0833 -5.556 (-6.72%) 7,200,000
24 Sep 2004 JPY 82.6389 86.1111 79.8611 82.6389 82.6389 -2.778 (-3.25%) 12,960,000
23 Sep 2004 JPY 85.4167 85.4167 85.4167 85.4167 85.4167 0.0 (0.0%) 0
22 Sep 2004 JPY 78.4722 86.8056 73.6111 85.4167 85.4167 +10.417 (+13.89%) 53,280,000
21 Sep 2004 JPY 84.0278 86.1111 74.3056 75 75 -6.25 (-7.69%) 25,920,000
20 Sep 2004 JPY 81.25 81.25 81.25 81.25 81.25 0.0 (0.0%) 0
17 Sep 2004 JPY 92.3611 93.75 79.8611 81.25 81.25 -11.806 (-12.69%) 80,640,000
16 Sep 2004 JPY 111.8056 114.5833 90.9722 93.0556 93.0556 0.0 (0.0%) 178,560,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms