| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | JPY | 74.3056 | 75 | 69.0972 | 70.8333 | 70.8333 | -2.778 (-3.77%) | 4,320,000 |
| 20 Oct 2004 | JPY | 76.3889 | 76.3889 | 72.9167 | 73.6111 | 73.6111 | -3.472 (-4.50%) | 5,760,000 |
| 19 Oct 2004 | JPY | 79.1667 | 81.25 | 75.6944 | 77.0833 | 77.0833 | -0.695 (-0.89%) | 10,080,000 |
| 18 Oct 2004 | JPY | 78.4722 | 82.6389 | 75.6944 | 77.7778 | 77.7778 | +0.695 (+0.90%) | 18,720,000 |
| 15 Oct 2004 | JPY | 74.3056 | 78.4722 | 74.3056 | 77.0833 | 77.0833 | 0.0 (0.0%) | 7,200,000 |
| 14 Oct 2004 | JPY | 77.7778 | 79.1667 | 75.6944 | 77.0833 | 77.0833 | -1.389 (-1.77%) | 4,320,000 |
| 13 Oct 2004 | JPY | 78.4722 | 83.3333 | 77.0833 | 78.4722 | 78.4722 | +0.694 (+0.89%) | 15,840,000 |
| 12 Oct 2004 | JPY | 77.7778 | 81.9444 | 75 | 77.7778 | 77.7778 | -1.389 (-1.75%) | 7,200,000 |
| 11 Oct 2004 | JPY | 79.1667 | 79.1667 | 79.1667 | 79.1667 | 79.1667 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 81.25 | 84.0278 | 78.4722 | 79.1667 | 79.1667 | -4.861 (-5.79%) | 15,840,000 |
| 7 Oct 2004 | JPY | 76.3889 | 88.8889 | 74.3056 | 84.0278 | 84.0278 | +8.333 (+11.01%) | 47,520,000 |
| 6 Oct 2004 | JPY | 72.2222 | 75.6944 | 70.8333 | 75.6944 | 75.6944 | +4.167 (+5.83%) | 7,200,000 |
| 5 Oct 2004 | JPY | 72.9167 | 73.6111 | 70.1389 | 71.5278 | 71.5278 | -2.778 (-3.74%) | 4,320,000 |
| 4 Oct 2004 | JPY | 75.6944 | 78.4722 | 72.2222 | 74.3056 | 74.3056 | +1.389 (+1.90%) | 12,960,000 |
| 1 Oct 2004 | JPY | 75 | 78.4722 | 72.2222 | 72.9167 | 72.9167 | -2.778 (-3.67%) | 18,720,000 |
| 30 Sep 2004 | JPY | 70.1389 | 75.6944 | 69.1667 | 75.6944 | 75.6944 | +7.222 (+10.55%) | 21,600,000 |
| 29 Sep 2004 | JPY | 75 | 75.6944 | 67.3611 | 68.4722 | 68.4722 | -3.75 (-5.19%) | 14,400,000 |
| 28 Sep 2004 | JPY | 74.3056 | 79.1667 | 72.2222 | 72.2222 | 72.2222 | -4.861 (-6.31%) | 12,960,000 |
| 27 Sep 2004 | JPY | 81.9444 | 81.9444 | 76.3889 | 77.0833 | 77.0833 | -5.556 (-6.72%) | 7,200,000 |
| 24 Sep 2004 | JPY | 82.6389 | 86.1111 | 79.8611 | 82.6389 | 82.6389 | -2.778 (-3.25%) | 12,960,000 |
| 23 Sep 2004 | JPY | 85.4167 | 85.4167 | 85.4167 | 85.4167 | 85.4167 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 78.4722 | 86.8056 | 73.6111 | 85.4167 | 85.4167 | +10.417 (+13.89%) | 53,280,000 |
| 21 Sep 2004 | JPY | 84.0278 | 86.1111 | 74.3056 | 75 | 75 | -6.25 (-7.69%) | 25,920,000 |
| 20 Sep 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 92.3611 | 93.75 | 79.8611 | 81.25 | 81.25 | -11.806 (-12.69%) | 80,640,000 |
| 16 Sep 2004 | JPY | 111.8056 | 114.5833 | 90.9722 | 93.0556 | 93.0556 | 0.0 (0.0%) | 178,560,000 |
