Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 92.3611 | 93.75 | 79.8611 | 81.25 | 81.25 | -11.806 (-12.69%) | 80,640,000 |
16 Sep 2004 | JPY | 111.8056 | 114.5833 | 90.9722 | 93.0556 | 93.0556 | 0.0 (0.0%) | 178,560,000 |