Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 4,175 | 4,249 | 4,166 | 4,202 | 4,202 | -11 (-0.26%) | 2,176,500 |
20 Oct 2022 | JPY | 4,215 | 4,256 | 4,181 | 4,213 | 4,213 | -94 (-2.18%) | 2,413,800 |
19 Oct 2022 | JPY | 4,333 | 4,403 | 4,300 | 4,307 | 4,307 | +18 (+0.42%) | 3,359,500 |
18 Oct 2022 | JPY | 4,180 | 4,295 | 4,156 | 4,289 | 4,289 | +226 (+5.56%) | 3,677,700 |
17 Oct 2022 | JPY | 4,116 | 4,128 | 3,999 | 4,063 | 4,063 | -165 (-3.90%) | 3,534,300 |
14 Oct 2022 | JPY | 4,120 | 4,259 | 4,120 | 4,228 | 4,228 | +178 (+4.40%) | 3,381,700 |
13 Oct 2022 | JPY | 4,113 | 4,139 | 4,027 | 4,050 | 4,050 | -67 (-1.63%) | 1,810,900 |
12 Oct 2022 | JPY | 4,088 | 4,156 | 4,073 | 4,117 | 4,117 | +34 (+0.83%) | 2,063,400 |
11 Oct 2022 | JPY | 4,161 | 4,174 | 4,076 | 4,083 | 4,083 | -148 (-3.50%) | 2,344,000 |
7 Oct 2022 | JPY | 4,225 | 4,280 | 4,171 | 4,231 | 4,231 | -60 (-1.40%) | 2,163,700 |
6 Oct 2022 | JPY | 4,310 | 4,385 | 4,281 | 4,291 | 4,291 | -19 (-0.44%) | 2,264,300 |
5 Oct 2022 | JPY | 4,289 | 4,327 | 4,231 | 4,310 | 4,310 | +25 (+0.58%) | 3,274,400 |
4 Oct 2022 | JPY | 4,125 | 4,295 | 4,116 | 4,285 | 4,285 | +214 (+5.26%) | 3,128,200 |
3 Oct 2022 | JPY | 4,000 | 4,086 | 3,879 | 4,071 | 4,071 | +20 (+0.49%) | 2,931,900 |
30 Sep 2022 | JPY | 4,154 | 4,233 | 4,009 | 4,051 | 4,051 | -117 (-2.81%) | 4,369,200 |
29 Sep 2022 | JPY | 4,171 | 4,199 | 4,111 | 4,168 | 4,168 | +108 (+2.66%) | 2,893,600 |
28 Sep 2022 | JPY | 4,043 | 4,133 | 3,991 | 4,060 | 4,060 | +14 (+0.35%) | 3,192,000 |
27 Sep 2022 | JPY | 4,105 | 4,129 | 4,012 | 4,046 | 4,046 | -7 (-0.17%) | 2,488,100 |
26 Sep 2022 | JPY | 4,111 | 4,137 | 4,039 | 4,053 | 4,053 | -160 (-3.80%) | 3,548,700 |
22 Sep 2022 | JPY | 4,200 | 4,228 | 4,144 | 4,213 | 4,213 | -54 (-1.27%) | 2,513,200 |
21 Sep 2022 | JPY | 4,284 | 4,314 | 4,232 | 4,267 | 4,267 | -61 (-1.41%) | 2,180,400 |
20 Sep 2022 | JPY | 4,455 | 4,455 | 4,296 | 4,328 | 4,328 | -106 (-2.39%) | 2,815,200 |
16 Sep 2022 | JPY | 4,495 | 4,510 | 4,425 | 4,434 | 4,434 | -98 (-2.16%) | 2,469,100 |
15 Sep 2022 | JPY | 4,522 | 4,589 | 4,469 | 4,532 | 4,532 | +35 (+0.78%) | 2,081,200 |
14 Sep 2022 | JPY | 4,406 | 4,575 | 4,396 | 4,497 | 4,497 | -141 (-3.04%) | 3,453,900 |
13 Sep 2022 | JPY | 4,612 | 4,725 | 4,603 | 4,638 | 4,638 | +35 (+0.76%) | 2,772,100 |
12 Sep 2022 | JPY | 4,500 | 4,618 | 4,471 | 4,603 | 4,603 | +172 (+3.88%) | 2,847,300 |
9 Sep 2022 | JPY | 4,383 | 4,467 | 4,372 | 4,431 | 4,431 | +118 (+2.74%) | 3,782,200 |
8 Sep 2022 | JPY | 4,300 | 4,325 | 4,254 | 4,313 | 4,313 | +109 (+2.59%) | 2,612,000 |
7 Sep 2022 | JPY | 4,289 | 4,300 | 4,157 | 4,204 | 4,204 | -119 (-2.75%) | 3,140,700 |