Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 4,156 | 4,223 | 4,131 | 4,183 | 4,183 | -82 (-1.92%) | 2,416,500 |
22 Apr 2022 | JPY | 4,344 | 4,413 | 4,253 | 4,265 | 4,265 | -219 (-4.88%) | 2,551,900 |
21 Apr 2022 | JPY | 4,401 | 4,527 | 4,390 | 4,484 | 4,484 | +17 (+0.38%) | 2,054,900 |
20 Apr 2022 | JPY | 4,540 | 4,588 | 4,460 | 4,467 | 4,467 | -11 (-0.25%) | 2,647,800 |
19 Apr 2022 | JPY | 4,622 | 4,666 | 4,434 | 4,478 | 4,478 | -101 (-2.21%) | 3,373,200 |
18 Apr 2022 | JPY | 4,629 | 4,633 | 4,556 | 4,579 | 4,579 | -65 (-1.40%) | 2,026,800 |
15 Apr 2022 | JPY | 4,658 | 4,698 | 4,591 | 4,644 | 4,644 | -84 (-1.78%) | 2,082,100 |
14 Apr 2022 | JPY | 4,738 | 4,789 | 4,642 | 4,728 | 4,728 | -36 (-0.76%) | 3,104,100 |
13 Apr 2022 | JPY | 4,554 | 4,772 | 4,554 | 4,764 | 4,764 | +280 (+6.24%) | 3,421,400 |
12 Apr 2022 | JPY | 4,505 | 4,573 | 4,435 | 4,484 | 4,484 | -88 (-1.92%) | 3,270,200 |
11 Apr 2022 | JPY | 4,760 | 4,810 | 4,542 | 4,572 | 4,572 | -258 (-5.34%) | 4,156,000 |
8 Apr 2022 | JPY | 4,732 | 4,853 | 4,674 | 4,830 | 4,830 | +184 (+3.96%) | 3,875,700 |
7 Apr 2022 | JPY | 4,630 | 4,703 | 4,574 | 4,646 | 4,646 | -87 (-1.84%) | 2,951,500 |
6 Apr 2022 | JPY | 4,739 | 4,795 | 4,660 | 4,733 | 4,733 | -88 (-1.83%) | 3,770,800 |
5 Apr 2022 | JPY | 4,790 | 4,829 | 4,674 | 4,821 | 4,821 | +169 (+3.63%) | 4,771,600 |
4 Apr 2022 | JPY | 4,484 | 4,652 | 4,482 | 4,652 | 4,652 | +183 (+4.09%) | 3,030,500 |
1 Apr 2022 | JPY | 4,410 | 4,509 | 4,380 | 4,469 | 4,469 | 0.0 (0.0%) | 2,133,800 |
31 Mar 2022 | JPY | 4,465 | 4,540 | 4,451 | 4,469 | 4,469 | -42 (-0.93%) | 2,728,300 |
30 Mar 2022 | JPY | 4,492 | 4,658 | 4,466 | 4,511 | 4,511 | +53 (+1.19%) | 3,852,100 |
29 Mar 2022 | JPY | 4,390 | 4,514 | 4,340 | 4,458 | 4,458 | +196 (+4.60%) | 2,927,700 |
28 Mar 2022 | JPY | 4,358 | 4,384 | 4,255 | 4,262 | 4,262 | -173 (-3.90%) | 2,479,400 |
25 Mar 2022 | JPY | 4,452 | 4,470 | 4,338 | 4,435 | 4,435 | -12 (-0.27%) | 2,437,300 |
24 Mar 2022 | JPY | 4,316 | 4,452 | 4,263 | 4,447 | 4,447 | +44 (+1.00%) | 2,828,400 |
23 Mar 2022 | JPY | 4,248 | 4,425 | 4,193 | 4,403 | 4,403 | +216 (+5.16%) | 4,415,000 |
22 Mar 2022 | JPY | 4,288 | 4,300 | 4,163 | 4,187 | 4,187 | -64 (-1.51%) | 3,165,100 |
18 Mar 2022 | JPY | 4,284 | 4,284 | 4,206 | 4,251 | 4,251 | +37 (+0.88%) | 3,871,700 |
17 Mar 2022 | JPY | 4,285 | 4,289 | 4,158 | 4,214 | 4,214 | +69 (+1.66%) | 3,631,600 |
16 Mar 2022 | JPY | 4,100 | 4,148 | 4,017 | 4,145 | 4,145 | +148 (+3.70%) | 3,248,500 |
15 Mar 2022 | JPY | 3,935 | 4,061 | 3,862 | 3,997 | 3,997 | -8 (-0.20%) | 2,992,800 |
14 Mar 2022 | JPY | 4,000 | 4,100 | 3,953 | 4,005 | 4,005 | -61 (-1.50%) | 3,023,900 |