Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 4,285 | 4,289 | 4,023 | 4,066 | 4,066 | -255 (-5.90%) | 4,114,700 |
10 Mar 2022 | JPY | 4,421 | 4,427 | 4,265 | 4,321 | 4,321 | +91 (+2.15%) | 3,416,400 |
9 Mar 2022 | JPY | 4,304 | 4,356 | 4,230 | 4,230 | 4,230 | -16 (-0.38%) | 3,019,600 |
8 Mar 2022 | JPY | 4,134 | 4,384 | 4,134 | 4,246 | 4,246 | +28 (+0.66%) | 3,313,200 |
7 Mar 2022 | JPY | 4,251 | 4,314 | 4,165 | 4,218 | 4,218 | -144 (-3.30%) | 2,809,200 |
4 Mar 2022 | JPY | 4,479 | 4,483 | 4,252 | 4,362 | 4,362 | -187 (-4.11%) | 4,883,800 |
3 Mar 2022 | JPY | 4,595 | 4,666 | 4,510 | 4,549 | 4,549 | +130 (+2.94%) | 5,004,700 |
2 Mar 2022 | JPY | 4,455 | 4,588 | 4,373 | 4,419 | 4,419 | -93 (-2.06%) | 4,432,200 |
1 Mar 2022 | JPY | 4,315 | 4,534 | 4,270 | 4,512 | 4,512 | +243 (+5.69%) | 4,800,600 |
28 Feb 2022 | JPY | 4,120 | 4,284 | 4,074 | 4,269 | 4,269 | +9 (+0.21%) | 4,249,800 |
25 Feb 2022 | JPY | 4,200 | 4,265 | 4,113 | 4,260 | 4,260 | +217 (+5.37%) | 4,250,900 |
24 Feb 2022 | JPY | 4,053 | 4,132 | 4,016 | 4,043 | 4,043 | -16 (-0.39%) | 4,234,600 |
22 Feb 2022 | JPY | 3,901 | 4,084 | 3,896 | 4,059 | 4,059 | +58 (+1.45%) | 3,287,300 |
21 Feb 2022 | JPY | 3,934 | 4,038 | 3,911 | 4,001 | 4,001 | -73 (-1.79%) | 2,350,800 |
18 Feb 2022 | JPY | 3,928 | 4,085 | 3,890 | 4,074 | 4,074 | +32 (+0.79%) | 3,493,500 |
17 Feb 2022 | JPY | 4,125 | 4,128 | 4,023 | 4,042 | 4,042 | -87 (-2.11%) | 2,403,200 |
16 Feb 2022 | JPY | 4,216 | 4,237 | 4,100 | 4,129 | 4,129 | +6 (+0.15%) | 2,304,300 |
15 Feb 2022 | JPY | 4,124 | 4,208 | 4,066 | 4,123 | 4,123 | +41 (+1.00%) | 2,895,200 |
14 Feb 2022 | JPY | 4,183 | 4,192 | 4,035 | 4,082 | 4,082 | -311 (-7.08%) | 4,347,400 |
10 Feb 2022 | JPY | 4,415 | 4,527 | 4,338 | 4,393 | 4,393 | +90 (+2.09%) | 4,422,200 |
9 Feb 2022 | JPY | 4,214 | 4,336 | 4,116 | 4,303 | 4,303 | +137 (+3.29%) | 3,977,600 |
8 Feb 2022 | JPY | 4,172 | 4,299 | 4,130 | 4,166 | 4,166 | -40 (-0.95%) | 2,836,900 |
7 Feb 2022 | JPY | 4,365 | 4,380 | 4,174 | 4,206 | 4,206 | -138 (-3.18%) | 3,449,600 |
4 Feb 2022 | JPY | 4,022 | 4,357 | 4,010 | 4,344 | 4,344 | +252 (+6.16%) | 5,599,000 |
3 Feb 2022 | JPY | 4,086 | 4,245 | 4,010 | 4,092 | 4,092 | -414 (-9.19%) | 8,126,200 |
2 Feb 2022 | JPY | 4,495 | 4,525 | 4,396 | 4,506 | 4,506 | +114 (+2.60%) | 3,469,700 |
1 Feb 2022 | JPY | 4,489 | 4,591 | 4,358 | 4,392 | 4,392 | +43 (+0.99%) | 3,603,000 |
31 Jan 2022 | JPY | 4,258 | 4,422 | 4,188 | 4,349 | 4,349 | +161 (+3.84%) | 4,040,800 |
28 Jan 2022 | JPY | 4,240 | 4,308 | 4,140 | 4,188 | 4,188 | +30 (+0.72%) | 3,477,400 |
27 Jan 2022 | JPY | 4,482 | 4,484 | 4,126 | 4,158 | 4,158 | -329 (-7.33%) | 5,017,300 |