Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 7,294 | 7,354 | 7,073 | 7,245 | 7,245 | -66 (-0.90%) | 2,012,000 |
26 Oct 2021 | JPY | 7,387 | 7,428 | 7,281 | 7,311 | 7,311 | -109 (-1.47%) | 2,167,400 |
25 Oct 2021 | JPY | 7,261 | 7,437 | 7,250 | 7,420 | 7,420 | +23 (+0.31%) | 1,277,500 |
22 Oct 2021 | JPY | 7,269 | 7,448 | 7,203 | 7,397 | 7,397 | +76 (+1.04%) | 1,728,300 |
21 Oct 2021 | JPY | 7,333 | 7,444 | 7,301 | 7,321 | 7,321 | -58 (-0.79%) | 1,397,100 |
20 Oct 2021 | JPY | 7,459 | 7,519 | 7,379 | 7,379 | 7,379 | -21 (-0.28%) | 1,643,400 |
19 Oct 2021 | JPY | 7,300 | 7,400 | 7,277 | 7,400 | 7,400 | +149 (+2.05%) | 1,407,200 |
18 Oct 2021 | JPY | 7,322 | 7,373 | 7,170 | 7,251 | 7,251 | -220 (-2.94%) | 2,252,300 |
15 Oct 2021 | JPY | 7,425 | 7,478 | 7,321 | 7,471 | 7,471 | +154 (+2.10%) | 1,620,800 |
14 Oct 2021 | JPY | 7,306 | 7,394 | 7,159 | 7,317 | 7,317 | +137 (+1.91%) | 2,072,600 |
13 Oct 2021 | JPY | 7,104 | 7,305 | 7,101 | 7,180 | 7,180 | +17 (+0.24%) | 1,215,800 |
12 Oct 2021 | JPY | 7,331 | 7,338 | 7,161 | 7,163 | 7,163 | -112 (-1.54%) | 1,295,400 |
11 Oct 2021 | JPY | 7,256 | 7,395 | 7,085 | 7,275 | 7,275 | -37 (-0.51%) | 1,652,700 |
8 Oct 2021 | JPY | 7,293 | 7,417 | 7,279 | 7,312 | 7,312 | +52 (+0.72%) | 2,262,200 |
7 Oct 2021 | JPY | 7,262 | 7,400 | 7,226 | 7,260 | 7,260 | +45 (+0.62%) | 1,755,100 |
6 Oct 2021 | JPY | 7,514 | 7,567 | 7,189 | 7,215 | 7,215 | -158 (-2.14%) | 2,364,900 |
5 Oct 2021 | JPY | 7,390 | 7,455 | 7,222 | 7,373 | 7,373 | -216 (-2.85%) | 2,453,300 |
4 Oct 2021 | JPY | 7,974 | 7,998 | 7,575 | 7,589 | 7,589 | -352 (-4.43%) | 2,371,100 |
1 Oct 2021 | JPY | 8,085 | 8,195 | 7,918 | 7,941 | 7,941 | -51 (-0.64%) | 2,283,400 |
30 Sep 2021 | JPY | 8,011 | 8,198 | 7,956 | 7,992 | 7,992 | -63 (-0.78%) | 3,131,300 |
29 Sep 2021 | JPY | 7,951 | 8,110 | 7,945 | 8,055 | 8,055 | -159 (-1.94%) | 3,042,300 |
28 Sep 2021 | JPY | 8,466 | 8,499 | 8,095 | 8,214 | 8,214 | -303 (-3.56%) | 3,148,500 |
27 Sep 2021 | JPY | 8,516 | 8,576 | 8,344 | 8,517 | 8,517 | -33 (-0.39%) | 2,175,700 |
24 Sep 2021 | JPY | 8,830 | 8,840 | 8,529 | 8,550 | 8,550 | -32 (-0.37%) | 2,957,900 |
22 Sep 2021 | JPY | 8,628 | 8,707 | 8,526 | 8,582 | 8,582 | -6 (-0.07%) | 2,034,300 |
21 Sep 2021 | JPY | 8,795 | 8,819 | 8,564 | 8,588 | 8,588 | -309 (-3.47%) | 3,383,200 |
17 Sep 2021 | JPY | 8,649 | 8,945 | 8,635 | 8,897 | 8,897 | +416 (+4.91%) | 4,132,400 |
16 Sep 2021 | JPY | 8,747 | 8,798 | 8,384 | 8,481 | 8,481 | -240 (-2.75%) | 3,079,100 |
15 Sep 2021 | JPY | 8,405 | 8,774 | 8,401 | 8,721 | 8,721 | +314 (+3.73%) | 3,285,400 |
14 Sep 2021 | JPY | 8,349 | 8,472 | 8,304 | 8,407 | 8,407 | +168 (+2.04%) | 2,452,600 |