Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 8,130 | 8,290 | 8,118 | 8,239 | 8,239 | +50 (+0.61%) | 1,528,200 |
10 Sep 2021 | JPY | 8,073 | 8,195 | 7,979 | 8,189 | 8,189 | +163 (+2.03%) | 2,935,400 |
9 Sep 2021 | JPY | 7,950 | 8,059 | 7,938 | 8,026 | 8,026 | +13 (+0.16%) | 1,544,800 |
8 Sep 2021 | JPY | 8,041 | 8,083 | 7,984 | 8,013 | 8,013 | +44 (+0.55%) | 2,298,300 |
7 Sep 2021 | JPY | 8,120 | 8,124 | 7,942 | 7,969 | 7,969 | -103 (-1.28%) | 1,891,800 |
6 Sep 2021 | JPY | 7,999 | 8,077 | 7,930 | 8,072 | 8,072 | +192 (+2.44%) | 2,356,100 |
3 Sep 2021 | JPY | 7,740 | 7,902 | 7,679 | 7,880 | 7,880 | +165 (+2.14%) | 2,305,200 |
2 Sep 2021 | JPY | 7,750 | 7,804 | 7,655 | 7,715 | 7,715 | +103 (+1.35%) | 2,314,200 |
1 Sep 2021 | JPY | 7,412 | 7,619 | 7,368 | 7,612 | 7,612 | +211 (+2.85%) | 2,450,000 |
31 Aug 2021 | JPY | 7,260 | 7,404 | 7,251 | 7,401 | 7,401 | +184 (+2.55%) | 2,002,400 |
30 Aug 2021 | JPY | 7,300 | 7,317 | 7,123 | 7,217 | 7,217 | -61 (-0.84%) | 1,465,100 |
27 Aug 2021 | JPY | 7,245 | 7,286 | 7,131 | 7,278 | 7,278 | -69 (-0.94%) | 1,355,700 |
26 Aug 2021 | JPY | 7,282 | 7,347 | 7,253 | 7,347 | 7,347 | +55 (+0.75%) | 1,036,000 |
25 Aug 2021 | JPY | 7,397 | 7,399 | 7,252 | 7,292 | 7,292 | -105 (-1.42%) | 1,258,600 |
24 Aug 2021 | JPY | 7,227 | 7,418 | 7,221 | 7,397 | 7,397 | +320 (+4.52%) | 2,752,800 |
23 Aug 2021 | JPY | 7,088 | 7,113 | 7,011 | 7,077 | 7,077 | +39 (+0.55%) | 1,396,300 |
20 Aug 2021 | JPY | 6,948 | 7,053 | 6,940 | 7,038 | 7,038 | +99 (+1.43%) | 1,656,600 |
19 Aug 2021 | JPY | 6,885 | 7,049 | 6,826 | 6,939 | 6,939 | -36 (-0.52%) | 1,850,200 |
18 Aug 2021 | JPY | 6,787 | 6,985 | 6,780 | 6,975 | 6,975 | +202 (+2.98%) | 1,917,200 |
17 Aug 2021 | JPY | 7,020 | 7,030 | 6,762 | 6,773 | 6,773 | -197 (-2.83%) | 2,045,600 |
16 Aug 2021 | JPY | 7,065 | 7,095 | 6,967 | 6,970 | 6,970 | -189 (-2.64%) | 1,477,000 |
13 Aug 2021 | JPY | 7,073 | 7,205 | 7,057 | 7,159 | 7,159 | +96 (+1.36%) | 1,703,400 |
12 Aug 2021 | JPY | 7,099 | 7,105 | 7,030 | 7,063 | 7,063 | -19 (-0.27%) | 903,300 |
11 Aug 2021 | JPY | 7,177 | 7,210 | 7,042 | 7,082 | 7,082 | -64 (-0.90%) | 1,373,100 |
10 Aug 2021 | JPY | 7,034 | 7,167 | 6,951 | 7,146 | 7,146 | +167 (+2.39%) | 1,732,100 |
6 Aug 2021 | JPY | 6,999 | 7,077 | 6,961 | 6,979 | 6,979 | -41 (-0.58%) | 1,552,000 |
5 Aug 2021 | JPY | 7,000 | 7,108 | 6,984 | 7,020 | 7,020 | -11 (-0.16%) | 1,134,000 |
4 Aug 2021 | JPY | 7,087 | 7,130 | 6,966 | 7,031 | 7,031 | -99 (-1.39%) | 1,867,100 |
3 Aug 2021 | JPY | 7,090 | 7,269 | 7,088 | 7,130 | 7,130 | +22 (+0.31%) | 1,956,400 |
2 Aug 2021 | JPY | 7,188 | 7,239 | 7,107 | 7,108 | 7,108 | -22 (-0.31%) | 1,694,600 |