Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 7,065 | 7,229 | 7,061 | 7,130 | 7,130 | +20 (+0.28%) | 3,367,100 |
29 Jul 2021 | JPY | 7,285 | 7,307 | 7,035 | 7,110 | 7,110 | -235 (-3.20%) | 5,545,100 |
28 Jul 2021 | JPY | 7,455 | 7,481 | 7,262 | 7,345 | 7,345 | -191 (-2.53%) | 3,060,400 |
27 Jul 2021 | JPY | 7,515 | 7,613 | 7,471 | 7,536 | 7,536 | -24 (-0.32%) | 1,529,200 |
26 Jul 2021 | JPY | 7,578 | 7,592 | 7,519 | 7,560 | 7,560 | +139 (+1.87%) | 1,686,800 |
21 Jul 2021 | JPY | 7,461 | 7,538 | 7,358 | 7,421 | 7,421 | +30 (+0.41%) | 1,726,800 |
20 Jul 2021 | JPY | 7,365 | 7,482 | 7,342 | 7,391 | 7,391 | -8 (-0.11%) | 1,481,100 |
19 Jul 2021 | JPY | 7,335 | 7,481 | 7,316 | 7,399 | 7,399 | -52 (-0.70%) | 1,211,800 |
16 Jul 2021 | JPY | 7,366 | 7,519 | 7,320 | 7,451 | 7,451 | -10 (-0.13%) | 1,711,100 |
15 Jul 2021 | JPY | 7,631 | 7,657 | 7,446 | 7,461 | 7,461 | -184 (-2.41%) | 1,874,100 |
14 Jul 2021 | JPY | 7,653 | 7,688 | 7,507 | 7,645 | 7,645 | -75 (-0.97%) | 1,855,600 |
13 Jul 2021 | JPY | 7,850 | 7,884 | 7,707 | 7,720 | 7,720 | -87 (-1.11%) | 1,432,500 |
12 Jul 2021 | JPY | 7,769 | 7,840 | 7,716 | 7,807 | 7,807 | +176 (+2.31%) | 1,452,100 |
9 Jul 2021 | JPY | 7,607 | 7,683 | 7,465 | 7,631 | 7,631 | -126 (-1.62%) | 2,989,500 |
8 Jul 2021 | JPY | 7,919 | 7,974 | 7,719 | 7,757 | 7,757 | -203 (-2.55%) | 1,912,400 |
7 Jul 2021 | JPY | 7,976 | 8,040 | 7,854 | 7,960 | 7,960 | -80 (-1.00%) | 1,841,800 |
6 Jul 2021 | JPY | 8,135 | 8,156 | 8,040 | 8,040 | 8,040 | -25 (-0.31%) | 1,281,500 |
5 Jul 2021 | JPY | 8,083 | 8,096 | 8,015 | 8,065 | 8,065 | +30 (+0.37%) | 1,279,400 |
2 Jul 2021 | JPY | 7,998 | 8,144 | 7,975 | 8,035 | 8,035 | +16 (+0.20%) | 2,041,600 |
1 Jul 2021 | JPY | 8,070 | 8,100 | 7,991 | 8,019 | 8,019 | -94 (-1.16%) | 2,059,500 |
30 Jun 2021 | JPY | 7,889 | 8,129 | 7,881 | 8,113 | 8,113 | +284 (+3.63%) | 3,206,100 |
29 Jun 2021 | JPY | 7,850 | 7,886 | 7,780 | 7,829 | 7,829 | +59 (+0.76%) | 1,485,100 |
28 Jun 2021 | JPY | 7,849 | 7,849 | 7,721 | 7,770 | 7,770 | -92 (-1.17%) | 1,309,100 |
25 Jun 2021 | JPY | 7,964 | 8,012 | 7,822 | 7,862 | 7,862 | +12 (+0.15%) | 2,284,000 |
24 Jun 2021 | JPY | 7,659 | 7,859 | 7,630 | 7,850 | 7,850 | +141 (+1.83%) | 2,201,000 |
23 Jun 2021 | JPY | 7,603 | 7,735 | 7,600 | 7,709 | 7,709 | +198 (+2.64%) | 1,906,700 |
22 Jun 2021 | JPY | 7,454 | 7,534 | 7,427 | 7,511 | 7,511 | +207 (+2.83%) | 1,810,100 |
21 Jun 2021 | JPY | 7,438 | 7,460 | 7,252 | 7,304 | 7,304 | -281 (-3.70%) | 2,491,800 |
18 Jun 2021 | JPY | 7,520 | 7,590 | 7,475 | 7,585 | 7,585 | +247 (+3.37%) | 2,305,200 |
17 Jun 2021 | JPY | 7,550 | 7,563 | 7,314 | 7,338 | 7,338 | -275 (-3.61%) | 2,264,200 |