Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 7,631 | 7,673 | 7,521 | 7,613 | 7,613 | -208 (-2.66%) | 2,542,300 |
15 Jun 2021 | JPY | 7,912 | 7,919 | 7,674 | 7,821 | 7,821 | -42 (-0.53%) | 3,096,200 |
14 Jun 2021 | JPY | 7,667 | 7,863 | 7,616 | 7,863 | 7,863 | +338 (+4.49%) | 2,874,400 |
11 Jun 2021 | JPY | 7,379 | 7,530 | 7,345 | 7,525 | 7,525 | +228 (+3.12%) | 2,959,600 |
10 Jun 2021 | JPY | 7,109 | 7,343 | 7,101 | 7,297 | 7,297 | +182 (+2.56%) | 2,092,100 |
9 Jun 2021 | JPY | 7,077 | 7,131 | 7,009 | 7,115 | 7,115 | -86 (-1.19%) | 1,945,200 |
8 Jun 2021 | JPY | 7,160 | 7,242 | 7,134 | 7,201 | 7,201 | +6 (+0.08%) | 1,561,000 |
7 Jun 2021 | JPY | 7,100 | 7,254 | 7,090 | 7,195 | 7,195 | +165 (+2.35%) | 2,272,200 |
4 Jun 2021 | JPY | 7,263 | 7,280 | 7,022 | 7,030 | 7,030 | -367 (-4.96%) | 3,349,300 |
3 Jun 2021 | JPY | 7,222 | 7,430 | 7,170 | 7,397 | 7,397 | +194 (+2.69%) | 1,984,700 |
2 Jun 2021 | JPY | 7,185 | 7,269 | 7,122 | 7,203 | 7,203 | -83 (-1.14%) | 1,833,700 |
1 Jun 2021 | JPY | 7,443 | 7,444 | 7,247 | 7,286 | 7,286 | -121 (-1.63%) | 1,564,900 |
31 May 2021 | JPY | 7,411 | 7,487 | 7,387 | 7,407 | 7,407 | -4 (-0.05%) | 1,383,900 |
28 May 2021 | JPY | 7,465 | 7,488 | 7,385 | 7,411 | 7,411 | +34 (+0.46%) | 2,053,100 |
27 May 2021 | JPY | 7,332 | 7,382 | 7,202 | 7,377 | 7,377 | +18 (+0.24%) | 3,391,300 |
26 May 2021 | JPY | 7,263 | 7,409 | 7,235 | 7,359 | 7,359 | +69 (+0.95%) | 1,605,900 |
25 May 2021 | JPY | 7,211 | 7,294 | 7,193 | 7,290 | 7,290 | +137 (+1.92%) | 1,617,100 |
24 May 2021 | JPY | 7,150 | 7,261 | 7,090 | 7,153 | 7,153 | -6 (-0.08%) | 1,402,600 |
21 May 2021 | JPY | 7,100 | 7,208 | 7,077 | 7,159 | 7,159 | +135 (+1.92%) | 2,168,400 |
20 May 2021 | JPY | 6,952 | 7,074 | 6,930 | 7,024 | 7,024 | -21 (-0.30%) | 1,694,400 |
19 May 2021 | JPY | 6,913 | 7,079 | 6,860 | 7,045 | 7,045 | -83 (-1.16%) | 2,690,000 |
18 May 2021 | JPY | 6,941 | 7,177 | 6,933 | 7,128 | 7,128 | +171 (+2.46%) | 2,433,700 |
17 May 2021 | JPY | 7,144 | 7,187 | 6,895 | 6,957 | 6,957 | -159 (-2.23%) | 1,961,500 |
14 May 2021 | JPY | 7,012 | 7,120 | 6,956 | 7,116 | 7,116 | +190 (+2.74%) | 3,416,600 |
13 May 2021 | JPY | 7,100 | 7,121 | 6,923 | 6,926 | 6,926 | -290 (-4.02%) | 3,213,700 |
12 May 2021 | JPY | 7,235 | 7,396 | 7,145 | 7,216 | 7,216 | +56 (+0.78%) | 3,115,700 |
11 May 2021 | JPY | 7,349 | 7,351 | 7,141 | 7,160 | 7,160 | -302 (-4.05%) | 2,713,700 |
10 May 2021 | JPY | 7,201 | 7,484 | 7,189 | 7,462 | 7,462 | +216 (+2.98%) | 2,791,200 |
7 May 2021 | JPY | 7,473 | 7,500 | 7,237 | 7,246 | 7,246 | -296 (-3.92%) | 3,718,300 |
6 May 2021 | JPY | 7,640 | 7,686 | 7,526 | 7,542 | 7,542 | -35 (-0.46%) | 2,824,400 |