Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,450 | 2,461.5 | 2,407 | 2,418.5 | 2,418.5 | -41.5 (-1.69%) | 2,931,400 |
16 Nov 2023 | JPY | 2,583.5 | 2,584 | 2,451 | 2,460 | 2,460 | -129 (-4.98%) | 4,529,600 |
15 Nov 2023 | JPY | 2,553.5 | 2,596 | 2,483.5 | 2,589 | 2,589 | +135.5 (+5.52%) | 4,221,000 |
14 Nov 2023 | JPY | 2,500 | 2,501 | 2,430.5 | 2,453.5 | 2,453.5 | -30 (-1.21%) | 2,547,400 |
13 Nov 2023 | JPY | 2,535 | 2,537.5 | 2,474.5 | 2,483.5 | 2,483.5 | -50.5 (-1.99%) | 2,473,700 |
10 Nov 2023 | JPY | 2,541 | 2,566 | 2,511 | 2,534 | 2,534 | -52 (-2.01%) | 2,645,800 |
9 Nov 2023 | JPY | 2,548 | 2,594.5 | 2,525 | 2,586 | 2,586 | +67 (+2.66%) | 2,754,000 |
8 Nov 2023 | JPY | 2,515.5 | 2,537 | 2,484.5 | 2,519 | 2,519 | +53.5 (+2.17%) | 3,149,700 |
7 Nov 2023 | JPY | 2,488.5 | 2,500 | 2,456 | 2,465.5 | 2,465.5 | -123 (-4.75%) | 3,864,700 |
6 Nov 2023 | JPY | 2,517 | 2,615 | 2,515.5 | 2,588.5 | 2,588.5 | +149 (+6.11%) | 5,116,000 |
2 Nov 2023 | JPY | 2,357 | 2,454.5 | 2,351 | 2,439.5 | 2,439.5 | +85 (+3.61%) | 3,462,500 |
1 Nov 2023 | JPY | 2,355 | 2,368.5 | 2,292.5 | 2,354.5 | 2,354.5 | +40.5 (+1.75%) | 3,357,200 |
31 Oct 2023 | JPY | 2,278 | 2,348 | 2,262 | 2,314 | 2,314 | +33 (+1.45%) | 3,833,000 |
30 Oct 2023 | JPY | 2,206 | 2,288.5 | 2,162 | 2,281 | 2,281 | -42.5 (-1.83%) | 5,980,200 |
27 Oct 2023 | JPY | 2,285 | 2,335.5 | 2,241 | 2,323.5 | 2,323.5 | +44.5 (+1.95%) | 3,414,000 |
26 Oct 2023 | JPY | 2,270 | 2,301 | 2,256.5 | 2,279 | 2,279 | -56 (-2.40%) | 2,806,800 |
25 Oct 2023 | JPY | 2,408 | 2,410 | 2,331.5 | 2,335 | 2,335 | -38.5 (-1.62%) | 2,478,100 |
24 Oct 2023 | JPY | 2,355.5 | 2,383.5 | 2,270.5 | 2,373.5 | 2,373.5 | +40.5 (+1.74%) | 4,011,000 |
23 Oct 2023 | JPY | 2,383 | 2,387.5 | 2,310 | 2,333 | 2,333 | -66.5 (-2.77%) | 2,626,200 |
20 Oct 2023 | JPY | 2,393.5 | 2,426 | 2,383 | 2,399.5 | 2,399.5 | -26.5 (-1.09%) | 2,195,000 |
19 Oct 2023 | JPY | 2,442 | 2,461 | 2,419 | 2,426 | 2,426 | -82 (-3.27%) | 2,589,600 |
18 Oct 2023 | JPY | 2,534.5 | 2,544 | 2,501.5 | 2,508 | 2,508 | -39 (-1.53%) | 1,920,500 |
17 Oct 2023 | JPY | 2,542.5 | 2,562 | 2,524.5 | 2,547 | 2,547 | +47 (+1.88%) | 2,027,600 |
16 Oct 2023 | JPY | 2,563.5 | 2,565 | 2,480.5 | 2,500 | 2,500 | -92.5 (-3.57%) | 3,243,600 |
13 Oct 2023 | JPY | 2,634.5 | 2,698 | 2,585 | 2,592.5 | 2,592.5 | -55.5 (-2.10%) | 3,581,000 |
12 Oct 2023 | JPY | 2,629.5 | 2,655.5 | 2,622 | 2,648 | 2,648 | -26 (-0.97%) | 2,951,300 |
11 Oct 2023 | JPY | 2,692.5 | 2,724 | 2,655.5 | 2,674 | 2,674 | -8 (-0.30%) | 1,426,300 |
10 Oct 2023 | JPY | 2,679.5 | 2,716 | 2,660 | 2,682 | 2,682 | +23.5 (+0.88%) | 1,612,000 |
6 Oct 2023 | JPY | 2,720 | 2,737 | 2,656 | 2,658.5 | 2,658.5 | -62 (-2.28%) | 1,703,100 |
5 Oct 2023 | JPY | 2,675.5 | 2,730.5 | 2,647.5 | 2,720.5 | 2,720.5 | +57 (+2.14%) | 2,587,200 |