Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 35.4 | 35.85 | 34.7 | 35.25 | 35.25 | +0.9 (+2.62%) | 449,036 |
5 Aug 2024 | HKD | 34.5 | 35 | 34 | 34.35 | 34.35 | -0.45 (-1.29%) | 3,493,000 |
2 Aug 2024 | HKD | 35.15 | 35.25 | 34.5 | 34.8 | 34.8 | -1 (-2.79%) | 645,200 |
1 Aug 2024 | HKD | 36 | 36.25 | 35.5 | 35.8 | 35.8 | -0.5 (-1.38%) | 402,300 |
31 Jul 2024 | HKD | 35.7 | 36.4 | 35.2 | 36.3 | 36.3 | +0.55 (+1.54%) | 2,369,900 |
30 Jul 2024 | HKD | 36.2 | 36.3 | 35.75 | 35.75 | 35.75 | -0.3 (-0.83%) | 675,800 |
29 Jul 2024 | HKD | 36.65 | 36.8 | 35.85 | 36.05 | 36.05 | +0.3 (+0.84%) | 232,400 |
26 Jul 2024 | HKD | 35.85 | 36.65 | 35.3 | 35.75 | 35.75 | +0.85 (+2.44%) | 300,300 |
25 Jul 2024 | HKD | 35.9 | 36 | 34.8 | 34.9 | 34.9 | -1.25 (-3.46%) | 2,193,500 |
24 Jul 2024 | HKD | 36.25 | 36.6 | 36 | 36.15 | 36.15 | -0.7 (-1.90%) | 722,200 |
23 Jul 2024 | HKD | 37.15 | 37.8 | 36.8 | 36.85 | 36.85 | -0.55 (-1.47%) | 143,700 |
22 Jul 2024 | HKD | 37.7 | 37.7 | 36.7 | 37.4 | 37.4 | +0.35 (+0.94%) | 584,198 |
19 Jul 2024 | HKD | 37.5 | 37.5 | 36.9 | 37.05 | 37.05 | -1.15 (-3.01%) | 668,387 |
18 Jul 2024 | HKD | 37.9 | 38.45 | 37.4 | 38.2 | 38.2 | -0.9 (-2.30%) | 1,255,200 |
17 Jul 2024 | HKD | 39.5 | 39.65 | 38.9 | 39.1 | 39.1 | -0.05 (-0.13%) | 830,300 |
16 Jul 2024 | HKD | 39.2 | 39.25 | 38.9 | 39.15 | 39.15 | -0.85 (-2.13%) | 427,600 |
15 Jul 2024 | HKD | 40.3 | 40.65 | 39.65 | 40 | 40 | -0.85 (-2.08%) | 341,915 |
12 Jul 2024 | HKD | 39.85 | 41.45 | 39.85 | 40.85 | 40.85 | -0.4 (-0.97%) | 947,100 |
11 Jul 2024 | HKD | 40.2 | 41.3 | 40 | 41.25 | 41.25 | +2.1 (+5.36%) | 512,102 |
10 Jul 2024 | HKD | 39.85 | 40.2 | 38.85 | 39.15 | 39.15 | +0.6 (+1.56%) | 340,900 |
9 Jul 2024 | HKD | 39 | 40.2 | 38.4 | 38.55 | 38.55 | -0.85 (-2.16%) | 695,400 |
8 Jul 2024 | HKD | 40.05 | 41 | 39.1 | 39.4 | 39.4 | -0.95 (-2.35%) | 1,904,450 |
5 Jul 2024 | HKD | 41 | 41.1 | 40.2 | 40.35 | 40.35 | -0.5 (-1.22%) | 1,129,200 |
4 Jul 2024 | HKD | 41.25 | 41.65 | 40.25 | 40.85 | 40.85 | +0.6 (+1.49%) | 428,100 |
3 Jul 2024 | HKD | 39 | 40.75 | 39 | 40.25 | 40.25 | +1.35 (+3.47%) | 1,481,332 |
2 Jul 2024 | HKD | 38.5 | 39.4 | 38.5 | 38.9 | 38.9 | +0.3 (+0.78%) | 1,279,008 |
28 Jun 2024 | HKD | 38.4 | 39.15 | 38.15 | 38.6 | 38.6 | -0.6 (-1.53%) | 380,663 |
27 Jun 2024 | HKD | 40 | 40.5 | 39 | 39.2 | 39.2 | -1.2 (-2.97%) | 412,400 |
26 Jun 2024 | HKD | 39.9 | 40.8 | 39.9 | 40.4 | 40.4 | +0.35 (+0.87%) | 247,500 |
25 Jun 2024 | HKD | 39.8 | 40.45 | 39.45 | 40.05 | 40.05 | 0.0 (0.0%) | 390,400 |