| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | HKD | 30.5 | 30.6 | 30.3 | 30.45 | 30.45 | -0.05 (-0.16%) | 20,600 |
| 27 May 2022 | HKD | 30.05 | 30.75 | 30.05 | 30.5 | 30.5 | +1.65 (+5.72%) | 48,600 |
| 26 May 2022 | HKD | 29 | 29.1 | 27 | 28.85 | 28.85 | -1.05 (-3.51%) | 320,200 |
| 25 May 2022 | HKD | 30 | 30.2 | 29.7 | 29.9 | 29.9 | -0.8 (-2.61%) | 71,100 |
| 24 May 2022 | HKD | 31.95 | 31.95 | 30.4 | 30.7 | 30.7 | -1.3 (-4.06%) | 116,100 |
| 23 May 2022 | HKD | 32.75 | 32.75 | 31 | 32 | 32 | -1.65 (-4.90%) | 194,300 |
| 20 May 2022 | HKD | 32.95 | 33.65 | 32.5 | 33.65 | 33.65 | +0.55 (+1.66%) | 219,400 |
| 19 May 2022 | HKD | 32.6 | 33.2 | 32.6 | 33.1 | 33.1 | +0.6 (+1.85%) | 354,900 |
| 18 May 2022 | HKD | 32.75 | 33.3 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 135,400 |
| 17 May 2022 | HKD | 32.25 | 33.35 | 32.25 | 32.9 | 32.9 | 0.0 (0.0%) | 239,200 |
| 16 May 2022 | HKD | 33 | 33.2 | 32.25 | 32.9 | 32.9 | +1.15 (+3.62%) | 134,700 |
| 13 May 2022 | HKD | 30.8 | 32.35 | 30.8 | 31.75 | 31.75 | +1.75 (+5.83%) | 121,800 |
| 12 May 2022 | HKD | 30.5 | 30.5 | 29.9 | 30 | 30 | -0.75 (-2.44%) | 278,800 |
| 11 May 2022 | HKD | 30 | 32.45 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 509,300 |
