| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 42.95 | 44.95 | 42.75 | 44.4 | 44.4 | +1.45 (+3.38%) | 1,220,300 |
| 8 May 2024 | HKD | 43.4 | 43.9 | 42.5 | 42.95 | 42.95 | -0.35 (-0.81%) | 507,100 |
| 7 May 2024 | HKD | 44.05 | 44.2 | 42.9 | 43.3 | 43.3 | -1.55 (-3.46%) | 981,100 |
| 6 May 2024 | HKD | 45.05 | 45.75 | 44.4 | 44.85 | 44.85 | +0.35 (+0.79%) | 1,710,500 |
| 3 May 2024 | HKD | 43.8 | 45.8 | 43 | 44.5 | 44.5 | +2.85 (+6.84%) | 2,482,558 |
| 2 May 2024 | HKD | 40.6 | 41.95 | 39 | 41.65 | 41.65 | +0.8 (+1.96%) | 2,358,442 |
| 30 Apr 2024 | HKD | 40 | 43.7 | 39.75 | 40.85 | 40.85 | +0.4 (+0.99%) | 2,974,400 |
| 29 Apr 2024 | HKD | 38.7 | 40.85 | 38.6 | 40.45 | 40.45 | +2.8 (+7.44%) | 3,362,860 |
| 26 Apr 2024 | HKD | 36.4 | 37.8 | 36.2 | 37.65 | 37.65 | +1.75 (+4.87%) | 1,283,200 |
| 25 Apr 2024 | HKD | 36 | 37.05 | 34 | 35.9 | 35.9 | -0.5 (-1.37%) | 532,400 |
| 24 Apr 2024 | HKD | 35.8 | 36.45 | 35 | 36.4 | 36.4 | +1.8 (+5.20%) | 853,500 |
| 23 Apr 2024 | HKD | 34 | 35.2 | 33.95 | 34.6 | 34.6 | +1.25 (+3.75%) | 423,300 |
| 22 Apr 2024 | HKD | 33.1 | 33.9 | 33.05 | 33.35 | 33.35 | +0.35 (+1.06%) | 915,811 |
| 19 Apr 2024 | HKD | 34.15 | 34.15 | 32.75 | 33 | 33 | -1.3 (-3.79%) | 465,900 |
| 18 Apr 2024 | HKD | 33.7 | 34.65 | 33.7 | 34.3 | 34.3 | +0.4 (+1.18%) | 217,700 |
| 17 Apr 2024 | HKD | 34.25 | 34.35 | 33.8 | 33.9 | 33.9 | 0.0 (0.0%) | 230,500 |
| 16 Apr 2024 | HKD | 34.5 | 34.7 | 33.85 | 33.9 | 33.9 | -1.85 (-5.17%) | 2,046,500 |
| 15 Apr 2024 | HKD | 36 | 36 | 34.9 | 35.75 | 35.75 | -0.7 (-1.92%) | 1,251,800 |
| 12 Apr 2024 | HKD | 37.35 | 37.35 | 36.45 | 36.45 | 36.45 | -1.45 (-3.83%) | 236,700 |
| 11 Apr 2024 | HKD | 38 | 38.4 | 37.65 | 37.9 | 37.9 | -0.85 (-2.19%) | 231,600 |
| 10 Apr 2024 | HKD | 38 | 38.8 | 37.4 | 38.75 | 38.75 | +1.65 (+4.45%) | 700,100 |
| 9 Apr 2024 | HKD | 37.2 | 38 | 37 | 37.1 | 37.1 | +0.25 (+0.68%) | 77,433 |
| 8 Apr 2024 | HKD | 36.5 | 37.35 | 36.25 | 36.85 | 36.85 | +0.6 (+1.66%) | 302,900 |
| 5 Apr 2024 | HKD | 36 | 36.6 | 35.5 | 36.25 | 36.25 | +0.3 (+0.83%) | 519,600 |
| 3 Apr 2024 | HKD | 37.35 | 37.4 | 35.65 | 35.95 | 35.95 | -1.4 (-3.75%) | 321,476 |
| 2 Apr 2024 | HKD | 36.9 | 37.85 | 36.9 | 37.35 | 37.35 | +1.35 (+3.75%) | 752,410 |
| 28 Mar 2024 | HKD | 35.8 | 36.4 | 35.35 | 36 | 36 | -0.55 (-1.50%) | 639,600 |
| 27 Mar 2024 | HKD | 37.3 | 37.3 | 36.15 | 36.55 | 36.55 | -0.2 (-0.54%) | 266,100 |
| 26 Mar 2024 | HKD | 36.95 | 37.3 | 36.25 | 36.75 | 36.75 | +1.45 (+4.11%) | 419,100 |
| 25 Mar 2024 | HKD | 35.85 | 35.85 | 35.1 | 35.3 | 35.3 | -0.8 (-2.22%) | 623,700 |
