| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 36.6 | 36.65 | 35.85 | 36.1 | 36.1 | -0.95 (-2.56%) | 164,000 |
| 21 Mar 2024 | HKD | 37.2 | 37.6 | 37 | 37.05 | 37.05 | +0.2 (+0.54%) | 236,800 |
| 20 Mar 2024 | HKD | 36.9 | 37.05 | 36.5 | 36.85 | 36.85 | +0.35 (+0.96%) | 129,500 |
| 19 Mar 2024 | HKD | 37 | 37 | 36.2 | 36.5 | 36.5 | -0.65 (-1.75%) | 519,400 |
| 18 Mar 2024 | HKD | 36.9 | 37.25 | 36.5 | 37.15 | 37.15 | +0.25 (+0.68%) | 355,569 |
| 15 Mar 2024 | HKD | 37.2 | 37.6 | 36.15 | 36.9 | 36.9 | -1.05 (-2.77%) | 818,000 |
| 14 Mar 2024 | HKD | 38.8 | 38.8 | 37.45 | 37.95 | 37.95 | -0.75 (-1.94%) | 649,600 |
| 13 Mar 2024 | HKD | 37.35 | 39.65 | 37.35 | 38.7 | 38.7 | +2.6 (+7.20%) | 1,942,900 |
| 12 Mar 2024 | HKD | 33.8 | 36.45 | 33.8 | 36.1 | 36.1 | +2.7 (+8.08%) | 1,619,000 |
| 11 Mar 2024 | HKD | 33.1 | 33.75 | 32.75 | 33.4 | 33.4 | +0.7 (+2.14%) | 235,300 |
| 8 Mar 2024 | HKD | 32.8 | 33.2 | 32.5 | 32.7 | 32.7 | -0.1 (-0.30%) | 153,566 |
| 7 Mar 2024 | HKD | 33.25 | 33.6 | 32.6 | 32.8 | 32.8 | -0.3 (-0.91%) | 366,500 |
| 6 Mar 2024 | HKD | 33.35 | 33.75 | 32.4 | 33.1 | 33.1 | -0.2 (-0.60%) | 904,573 |
| 5 Mar 2024 | HKD | 33.3 | 33.8 | 32.65 | 33.3 | 33.3 | -1 (-2.92%) | 1,401,400 |
| 4 Mar 2024 | HKD | 34.85 | 35.2 | 34.1 | 34.3 | 34.3 | -1.55 (-4.32%) | 191,600 |
| 1 Mar 2024 | HKD | 35.8 | 36.5 | 35.5 | 35.85 | 35.85 | -0.55 (-1.51%) | 202,502 |
| 29 Feb 2024 | HKD | 35.7 | 36.8 | 35.4 | 36.4 | 36.4 | +0.8 (+2.25%) | 179,100 |
| 28 Feb 2024 | HKD | 37.45 | 37.45 | 35.55 | 35.6 | 35.6 | -1.6 (-4.30%) | 251,305 |
| 27 Feb 2024 | HKD | 36.5 | 37.5 | 35.75 | 37.2 | 37.2 | +0.8 (+2.20%) | 241,100 |
| 26 Feb 2024 | HKD | 37.85 | 37.85 | 36.25 | 36.4 | 36.4 | -0.7 (-1.89%) | 54,609 |
| 23 Feb 2024 | HKD | 37.25 | 37.75 | 36.7 | 37.1 | 37.1 | -0.85 (-2.24%) | 196,500 |
| 22 Feb 2024 | HKD | 37.2 | 38 | 36.45 | 37.95 | 37.95 | +0.65 (+1.74%) | 959,700 |
| 21 Feb 2024 | HKD | 36.25 | 38.35 | 35.85 | 37.3 | 37.3 | +0.8 (+2.19%) | 769,100 |
| 20 Feb 2024 | HKD | 36.5 | 36.7 | 35.8 | 36.5 | 36.5 | +0.15 (+0.41%) | 265,700 |
| 19 Feb 2024 | HKD | 36.9 | 36.9 | 36.05 | 36.35 | 36.35 | -0.55 (-1.49%) | 90,400 |
| 16 Feb 2024 | HKD | 36 | 37.05 | 35.4 | 36.9 | 36.9 | +1.3 (+3.65%) | 366,200 |
| 15 Feb 2024 | HKD | 35.25 | 35.75 | 34.9 | 35.6 | 35.6 | +0.5 (+1.42%) | 230,500 |
| 14 Feb 2024 | HKD | 34.55 | 35.35 | 33.8 | 35.1 | 35.1 | +0.85 (+2.48%) | 251,700 |
| 9 Feb 2024 | HKD | 34.8 | 34.8 | 33.85 | 34.25 | 34.25 | -0.7 (-2.00%) | 281,800 |
| 8 Feb 2024 | HKD | 35.4 | 35.45 | 34.6 | 34.95 | 34.95 | +0.05 (+0.14%) | 104,071 |
