| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 38 | 38 | 37.05 | 37.15 | 37.15 | -1.25 (-3.26%) | 587,097 |
| 9 Nov 2023 | HKD | 39.4 | 39.6 | 38.25 | 38.4 | 38.4 | -1 (-2.54%) | 472,300 |
| 8 Nov 2023 | HKD | 38.85 | 39.75 | 38.75 | 39.4 | 39.4 | -0.35 (-0.88%) | 211,200 |
| 7 Nov 2023 | HKD | 39.75 | 40.3 | 39.25 | 39.75 | 39.75 | -1.4 (-3.40%) | 70,300 |
| 6 Nov 2023 | HKD | 40.05 | 41.3 | 40.05 | 41.15 | 41.15 | +1.45 (+3.65%) | 216,900 |
| 3 Nov 2023 | HKD | 38.6 | 39.7 | 38.2 | 39.7 | 39.7 | +1.1 (+2.85%) | 683,900 |
| 2 Nov 2023 | HKD | 38.6 | 39.35 | 38.35 | 38.6 | 38.6 | +1 (+2.66%) | 286,400 |
| 1 Nov 2023 | HKD | 38.6 | 38.6 | 37.45 | 37.6 | 37.6 | -1.5 (-3.84%) | 298,457 |
| 31 Oct 2023 | HKD | 40.35 | 40.35 | 38.6 | 39.1 | 39.1 | -2.45 (-5.90%) | 542,400 |
| 30 Oct 2023 | HKD | 40.7 | 41.55 | 40.7 | 41.55 | 41.55 | +0.85 (+2.09%) | 329,501 |
| 27 Oct 2023 | HKD | 39.8 | 41 | 39.45 | 40.7 | 40.7 | +1.15 (+2.91%) | 202,800 |
| 26 Oct 2023 | HKD | 39.55 | 39.75 | 38.75 | 39.55 | 39.55 | 0.0 (0.0%) | 273,600 |
| 25 Oct 2023 | HKD | 40.2 | 40.85 | 39.25 | 39.55 | 39.55 | +1.15 (+2.99%) | 409,651 |
| 24 Oct 2023 | HKD | 38.85 | 39.4 | 38.05 | 38.4 | 38.4 | +0.2 (+0.52%) | 400,700 |
| 20 Oct 2023 | HKD | 38.65 | 39.15 | 37.95 | 38.2 | 38.2 | -0.85 (-2.18%) | 744,600 |
| 19 Oct 2023 | HKD | 39.4 | 39.7 | 38.5 | 39.05 | 39.05 | -1.05 (-2.62%) | 440,300 |
| 18 Oct 2023 | HKD | 40 | 40.85 | 39.75 | 40.1 | 40.1 | -0.45 (-1.11%) | 340,500 |
| 17 Oct 2023 | HKD | 40.75 | 41 | 40.2 | 40.55 | 40.55 | +0.3 (+0.75%) | 277,900 |
| 16 Oct 2023 | HKD | 41.65 | 41.65 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 155,984 |
| 13 Oct 2023 | HKD | 42.1 | 43.2 | 41.8 | 42.35 | 42.35 | -1.75 (-3.97%) | 693,702 |
| 12 Oct 2023 | HKD | 43.55 | 44.25 | 43.5 | 44.1 | 44.1 | +1.85 (+4.38%) | 682,900 |
| 11 Oct 2023 | HKD | 42.5 | 42.85 | 42 | 42.25 | 42.25 | +1.7 (+4.19%) | 680,400 |
| 10 Oct 2023 | HKD | 41.15 | 41.6 | 40.4 | 40.55 | 40.55 | +0.05 (+0.12%) | 392,800 |
| 9 Oct 2023 | HKD | 41.35 | 41.5 | 40.3 | 40.5 | 40.5 | -0.2 (-0.49%) | 360,101 |
| 6 Oct 2023 | HKD | 40.1 | 41 | 40.05 | 40.7 | 40.7 | +0.6 (+1.50%) | 495,200 |
| 5 Oct 2023 | HKD | 39.95 | 41.4 | 39.8 | 40.1 | 40.1 | 0.0 (0.0%) | 367,800 |
| 4 Oct 2023 | HKD | 39.85 | 40.5 | 39.6 | 40.1 | 40.1 | +0.25 (+0.63%) | 558,100 |
| 3 Oct 2023 | HKD | 41.5 | 41.5 | 39.3 | 39.85 | 39.85 | -1.85 (-4.44%) | 469,800 |
| 29 Sep 2023 | HKD | 40 | 42.2 | 40 | 41.7 | 41.7 | +1.3 (+3.22%) | 5,634,000 |
| 28 Sep 2023 | HKD | 40 | 40.55 | 39.8 | 40.4 | 40.4 | +1.8 (+4.66%) | 1,840,600 |
