| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 36.2 | 38 | 36.2 | 37.85 | 37.85 | +2.6 (+7.38%) | 846,500 |
| 17 Sep 2024 | HKD | 34.8 | 35.4 | 34.7 | 35.25 | 35.25 | +0.1 (+0.28%) | 400,500 |
| 16 Sep 2024 | HKD | 35.1 | 35.25 | 34.6 | 35.15 | 35.15 | +0.2 (+0.57%) | 224,700 |
| 13 Sep 2024 | HKD | 36 | 36.15 | 34.9 | 34.95 | 34.95 | -1.5 (-4.12%) | 782,500 |
| 12 Sep 2024 | HKD | 36.6 | 37 | 36.4 | 36.45 | 36.45 | -0.15 (-0.41%) | 185,400 |
| 11 Sep 2024 | HKD | 37.35 | 37.35 | 36.4 | 36.6 | 36.6 | -0.75 (-2.01%) | 612,500 |
| 10 Sep 2024 | HKD | 39.25 | 39.25 | 37.2 | 37.35 | 37.35 | -0.35 (-0.93%) | 354,000 |
| 9 Sep 2024 | HKD | 37.5 | 38.6 | 37.5 | 37.7 | 37.7 | -1.3 (-3.33%) | 497,027 |
| 5 Sep 2024 | HKD | 38.8 | 39.05 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 624,900 |
| 4 Sep 2024 | HKD | 38.5 | 38.55 | 37.9 | 38.5 | 38.5 | -0.05 (-0.13%) | 150,800 |
| 3 Sep 2024 | HKD | 38.35 | 39 | 38.05 | 38.55 | 38.55 | +0.35 (+0.92%) | 337,200 |
| 2 Sep 2024 | HKD | 38.5 | 39.65 | 37.9 | 38.2 | 38.2 | -0.65 (-1.67%) | 280,600 |
| 30 Aug 2024 | HKD | 37.35 | 40 | 37.05 | 38.85 | 38.85 | +2.25 (+6.15%) | 1,776,539 |
| 29 Aug 2024 | HKD | 36 | 36.7 | 35.75 | 36.6 | 36.6 | -0.6 (-1.61%) | 689,800 |
| 28 Aug 2024 | HKD | 37.55 | 37.9 | 36.95 | 37.2 | 37.2 | -1.5 (-3.88%) | 562,500 |
| 27 Aug 2024 | HKD | 38.8 | 39 | 38.5 | 38.7 | 38.7 | -1.05 (-2.64%) | 323,000 |
| 26 Aug 2024 | HKD | 39 | 39.75 | 38.8 | 39.75 | 39.75 | +0.95 (+2.45%) | 407,000 |
| 23 Aug 2024 | HKD | 38.6 | 38.95 | 38.45 | 38.8 | 38.8 | +0.25 (+0.65%) | 172,970 |
| 22 Aug 2024 | HKD | 38.3 | 38.7 | 37.85 | 38.55 | 38.55 | +0.4 (+1.05%) | 608,200 |
| 21 Aug 2024 | HKD | 38 | 38.15 | 37.4 | 38.15 | 38.15 | -0.95 (-2.43%) | 415,700 |
| 20 Aug 2024 | HKD | 39.65 | 39.65 | 38.75 | 39.1 | 39.1 | +0.4 (+1.03%) | 366,600 |
| 19 Aug 2024 | HKD | 38.8 | 39.05 | 38.3 | 38.7 | 38.7 | -0.85 (-2.15%) | 512,200 |
| 16 Aug 2024 | HKD | 39.2 | 39.85 | 39.05 | 39.55 | 39.55 | +0.85 (+2.20%) | 543,810 |
| 15 Aug 2024 | HKD | 38.55 | 39.15 | 38.25 | 38.7 | 38.7 | +0.95 (+2.52%) | 934,220 |
| 14 Aug 2024 | HKD | 38.95 | 39.5 | 37.5 | 37.75 | 37.75 | -0.85 (-2.20%) | 551,245 |
| 13 Aug 2024 | HKD | 38.4 | 39.1 | 37.75 | 38.6 | 38.6 | +2.75 (+7.67%) | 1,181,122 |
| 12 Aug 2024 | HKD | 36.55 | 36.55 | 35.8 | 35.85 | 35.85 | -0.5 (-1.38%) | 399,800 |
| 9 Aug 2024 | HKD | 36.4 | 37.15 | 36.25 | 36.35 | 36.35 | +1.35 (+3.86%) | 639,200 |
| 8 Aug 2024 | HKD | 34.7 | 35.5 | 34.35 | 35 | 35 | -0.5 (-1.41%) | 361,000 |
| 7 Aug 2024 | HKD | 35.5 | 36.05 | 35.15 | 35.5 | 35.5 | +0.25 (+0.71%) | 394,918 |
