Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 2.7 | 2.78 | 2.6 | 2.63 | 2.63 | -0.17 (-6.07%) | 125,000 |
24 May 2023 | HKD | 2.61 | 2.83 | 2.61 | 2.8 | 2.8 | +0.03 (+1.08%) | 118,419 |
23 May 2023 | HKD | 2.83 | 2.83 | 2.57 | 2.77 | 2.77 | -0.06 (-2.12%) | 194,000 |
22 May 2023 | HKD | 2.8 | 2.83 | 2.75 | 2.83 | 2.83 | -0.06 (-2.08%) | 28,000 |
19 May 2023 | HKD | 2.9 | 2.95 | 2.8 | 2.89 | 2.89 | -0.11 (-3.67%) | 385,000 |
18 May 2023 | HKD | 3 | 3.03 | 2.88 | 3 | 3 | -0.01 (-0.33%) | 300,000 |
17 May 2023 | HKD | 2.97 | 3.09 | 2.95 | 3.01 | 3.01 | -0.07 (-2.27%) | 315,051 |
16 May 2023 | HKD | 3.06 | 3.15 | 3 | 3.08 | 3.08 | +0.02 (+0.65%) | 297,000 |
15 May 2023 | HKD | 2.92 | 3.06 | 2.84 | 3.06 | 3.06 | +0.07 (+2.34%) | 116,000 |
12 May 2023 | HKD | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | 0.0 (0.0%) | 3,670 |
11 May 2023 | HKD | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | -0.11 (-3.55%) | 29,400 |
10 May 2023 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
9 May 2023 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 8,000 |
8 May 2023 | HKD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 3,000 |
5 May 2023 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,000 |
3 May 2023 | HKD | 3.25 | 3.25 | 3.02 | 3.15 | 3.15 | 0.0 (0.0%) | 4,000 |
2 May 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,000 |
28 Apr 2023 | HKD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 3,400 |
27 Apr 2023 | HKD | 3.25 | 3.25 | 2.98 | 3.22 | 3.22 | 0.0 (0.0%) | 22,000 |
26 Apr 2023 | HKD | 3 | 3.22 | 2.96 | 3.22 | 3.22 | +0.17 (+5.57%) | 17,200 |
25 Apr 2023 | HKD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,000 |
24 Apr 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,000 |
21 Apr 2023 | HKD | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | -0.03 (-0.93%) | 15,000 |
20 Apr 2023 | HKD | 3.11 | 3.23 | 3.11 | 3.23 | 3.23 | -0.02 (-0.62%) | 6,000 |
19 Apr 2023 | HKD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 13,000 |
18 Apr 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 9,000 |
17 Apr 2023 | HKD | 3.19 | 3.26 | 3.17 | 3.26 | 3.26 | -0.12 (-3.55%) | 167,600 |
14 Apr 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 0 |
13 Apr 2023 | HKD | 3.4 | 3.41 | 3.35 | 3.4 | 3.4 | +0.03 (+0.89%) | 29,000 |