Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 3.35 | 3.41 | 3.35 | 3.37 | 3.37 | -0.1 (-2.88%) | 169,500 |
11 Apr 2023 | HKD | 3.31 | 3.47 | 3.31 | 3.47 | 3.47 | +0.16 (+4.83%) | 26,240 |
6 Apr 2023 | HKD | 3.26 | 3.32 | 3.26 | 3.31 | 3.31 | -0.03 (-0.90%) | 17,000 |
4 Apr 2023 | HKD | 3.18 | 3.38 | 3.18 | 3.34 | 3.34 | +0.16 (+5.03%) | 31,525 |
3 Apr 2023 | HKD | 3.18 | 3.19 | 3.12 | 3.18 | 3.18 | -0.04 (-1.24%) | 19,000 |
31 Mar 2023 | HKD | 3.17 | 3.28 | 3.17 | 3.22 | 3.22 | -0.16 (-4.73%) | 92,000 |
30 Mar 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.11 (-3.15%) | 0 |
29 Mar 2023 | HKD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 5,760 |
28 Mar 2023 | HKD | 3.5 | 3.59 | 3.21 | 3.55 | 3.55 | 0.0 (0.0%) | 57,400 |
27 Mar 2023 | HKD | 3.6 | 3.6 | 3.54 | 3.55 | 3.55 | +0.05 (+1.43%) | 20,000 |
24 Mar 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 13,000 |
22 Mar 2023 | HKD | 3.6 | 3.61 | 3.05 | 3.5 | 3.5 | -0.15 (-4.11%) | 441,200 |
21 Mar 2023 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,000 |
20 Mar 2023 | HKD | 3.75 | 3.82 | 3.64 | 3.65 | 3.65 | -0.07 (-1.88%) | 26,000 |
17 Mar 2023 | HKD | 3.81 | 3.81 | 3.72 | 3.72 | 3.72 | -0.09 (-2.36%) | 3,000 |
16 Mar 2023 | HKD | 3.7 | 3.81 | 3.7 | 3.81 | 3.81 | +0.11 (+2.97%) | 19,320 |
15 Mar 2023 | HKD | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 68,083 |
14 Mar 2023 | HKD | 3.7 | 3.78 | 3.68 | 3.7 | 3.7 | -0.02 (-0.54%) | 31,083 |
13 Mar 2023 | HKD | 3.8 | 3.8 | 3.68 | 3.72 | 3.72 | -0.06 (-1.59%) | 87,800 |
10 Mar 2023 | HKD | 3.8 | 3.84 | 3.75 | 3.78 | 3.78 | -0.01 (-0.26%) | 74,530 |
9 Mar 2023 | HKD | 3.8 | 3.81 | 3.68 | 3.79 | 3.79 | -0.02 (-0.52%) | 376,200 |
8 Mar 2023 | HKD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 152,200 |
7 Mar 2023 | HKD | 3.81 | 4.06 | 3.81 | 3.91 | 3.91 | +0.02 (+0.51%) | 81,000 |
6 Mar 2023 | HKD | 3.8 | 3.94 | 3.75 | 3.89 | 3.89 | +0.07 (+1.83%) | 96,080 |
3 Mar 2023 | HKD | 4.01 | 4.18 | 3.8 | 3.82 | 3.82 | -0.41 (-9.69%) | 119,140 |
2 Mar 2023 | HKD | 4.07 | 4.23 | 4 | 4.23 | 4.23 | +0.04 (+0.95%) | 72,060 |
1 Mar 2023 | HKD | 4.12 | 4.35 | 4.12 | 4.19 | 4.19 | +0.11 (+2.70%) | 29,000 |
28 Feb 2023 | HKD | 4.46 | 4.49 | 4.05 | 4.08 | 4.08 | -0.39 (-8.72%) | 101,000 |
27 Feb 2023 | HKD | 4.55 | 4.55 | 4.46 | 4.47 | 4.47 | -0.13 (-2.83%) | 33,200 |