Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | HKD | 4.89 | 4.93 | 4.86 | 4.89 | 4.89 | -0.04 (-0.81%) | 197,424 |
3 Feb 2023 | HKD | 4.94 | 4.95 | 4.85 | 4.93 | 4.93 | -0.06 (-1.20%) | 96,370 |
2 Feb 2023 | HKD | 5.02 | 5.17 | 4.99 | 4.99 | 4.99 | -0.19 (-3.67%) | 187,037 |
1 Feb 2023 | HKD | 5.55 | 5.55 | 5.17 | 5.18 | 5.18 | -0.52 (-9.12%) | 240,325 |
31 Jan 2023 | HKD | 5.8 | 5.8 | 5.58 | 5.7 | 5.7 | -0.2 (-3.39%) | 26,000 |
30 Jan 2023 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |
27 Jan 2023 | HKD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 5,000 |
26 Jan 2023 | HKD | 5.9 | 6.05 | 5.8 | 6.04 | 6.04 | +0.04 (+0.67%) | 25,000 |
20 Jan 2023 | HKD | 6.03 | 6.1 | 5.94 | 6 | 6 | -0.03 (-0.50%) | 604,000 |
19 Jan 2023 | HKD | 6.02 | 6.03 | 6 | 6.03 | 6.03 | +0.01 (+0.17%) | 80,000 |
18 Jan 2023 | HKD | 6 | 6.03 | 5.97 | 6.02 | 6.02 | +0.02 (+0.33%) | 23,000 |
17 Jan 2023 | HKD | 5.86 | 6.01 | 5.86 | 6 | 6 | +0.08 (+1.35%) | 149,000 |
16 Jan 2023 | HKD | 6 | 6 | 5.85 | 5.92 | 5.92 | -0.08 (-1.33%) | 122,000 |
13 Jan 2023 | HKD | 5.96 | 6.01 | 5.95 | 6 | 6 | 0.0 (0.0%) | 80,000 |
12 Jan 2023 | HKD | 5.92 | 6.02 | 5.91 | 6 | 6 | +0.01 (+0.17%) | 160,000 |
11 Jan 2023 | HKD | 5.97 | 6.06 | 5.88 | 5.99 | 5.99 | -0.04 (-0.66%) | 193,000 |
10 Jan 2023 | HKD | 6.01 | 6.04 | 5.97 | 6.03 | 6.03 | 0.0 (0.0%) | 99,000 |
9 Jan 2023 | HKD | 6 | 6.1 | 5.91 | 6.03 | 6.03 | +0.03 (+0.50%) | 110,000 |
6 Jan 2023 | HKD | 6.08 | 6.09 | 5.96 | 6 | 6 | -0.08 (-1.32%) | 132,000 |
5 Jan 2023 | HKD | 6 | 6.15 | 5.89 | 6.08 | 6.08 | +0.08 (+1.33%) | 139,000 |
4 Jan 2023 | HKD | 5.78 | 6.11 | 5.65 | 6 | 6 | +0.12 (+2.04%) | 409,000 |
3 Jan 2023 | HKD | 6.36 | 6.36 | 5.88 | 5.88 | 5.88 | -0.49 (-7.69%) | 442,000 |
30 Dec 2022 | HKD | 6.1 | 6.38 | 5.42 | 6.37 | 6.37 | 0.0 (0.0%) | 5,765,990 |