Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 5.92 | 6.02 | 5.91 | 6 | 6 | +0.01 (+0.17%) | 160,000 |
11 Jan 2023 | HKD | 5.97 | 6.06 | 5.88 | 5.99 | 5.99 | -0.04 (-0.66%) | 193,000 |
10 Jan 2023 | HKD | 6.01 | 6.04 | 5.97 | 6.03 | 6.03 | 0.0 (0.0%) | 99,000 |
9 Jan 2023 | HKD | 6 | 6.1 | 5.91 | 6.03 | 6.03 | +0.03 (+0.50%) | 110,000 |
6 Jan 2023 | HKD | 6.08 | 6.09 | 5.96 | 6 | 6 | -0.08 (-1.32%) | 132,000 |
5 Jan 2023 | HKD | 6 | 6.15 | 5.89 | 6.08 | 6.08 | +0.08 (+1.33%) | 139,000 |
4 Jan 2023 | HKD | 5.78 | 6.11 | 5.65 | 6 | 6 | +0.12 (+2.04%) | 409,000 |
3 Jan 2023 | HKD | 6.36 | 6.36 | 5.88 | 5.88 | 5.88 | -0.49 (-7.69%) | 442,000 |
30 Dec 2022 | HKD | 6.1 | 6.38 | 5.42 | 6.37 | 6.37 | 0.0 (0.0%) | 5,765,990 |