Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 1.01 | 1.08 | 0.99 | 1.06 | 1.06 | +0.01 (+0.95%) | 52,000 |
14 May 2024 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 15,800 |
13 May 2024 | HKD | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 11,000 |
10 May 2024 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.05 (+4.35%) | 6,000 |
9 May 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.11 (+10.58%) | 8,000 |
8 May 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,000 |
7 May 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,000 |
3 May 2024 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 17,000 |
2 May 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 6,000 |
30 Apr 2024 | HKD | 1.04 | 1.11 | 1.04 | 1.07 | 1.07 | -0.03 (-2.73%) | 19,000 |
29 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
26 Apr 2024 | HKD | 1.19 | 1.2 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 13,000 |
25 Apr 2024 | HKD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.1 (-8.20%) | 24,000 |
24 Apr 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 0 |
23 Apr 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,000 |
19 Apr 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 10,760 |
17 Apr 2024 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 19,000 |
16 Apr 2024 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.1 (-8.06%) | 15,000 |
15 Apr 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,000 |
12 Apr 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 8,000 |
11 Apr 2024 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,000 |
10 Apr 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,000 |
9 Apr 2024 | HKD | 1.12 | 1.21 | 1.11 | 1.21 | 1.21 | -0.05 (-3.97%) | 20,000 |
8 Apr 2024 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 4,000 |
5 Apr 2024 | HKD | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 53,000 |
3 Apr 2024 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 15,000 |
2 Apr 2024 | HKD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | -0.01 (-0.79%) | 11,000 |