Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,520 |
21 Mar 2024 | HKD | 1.14 | 1.22 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 23,000 |
20 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,000 |
19 Mar 2024 | HKD | 1.25 | 1.26 | 0.61 | 1.26 | 1.26 | 0.0 (0.0%) | 56,000 |
18 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 9,000 |
15 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 8,000 |
14 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 11,000 |
12 Mar 2024 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 19,000 |
11 Mar 2024 | HKD | 1.05 | 1.28 | 1.05 | 1.23 | 1.23 | +0.18 (+17.14%) | 98,000 |
8 Mar 2024 | HKD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.1 (+10.53%) | 222,000 |
7 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 0 |
6 Mar 2024 | HKD | 1.02 | 1.05 | 0.92 | 0.93 | 0.93 | -0.08 (-7.92%) | 116,000 |
5 Mar 2024 | HKD | 1.21 | 1.21 | 0.81 | 1.01 | 1.01 | -0.22 (-17.89%) | 300,689 |
4 Mar 2024 | HKD | 1.24 | 1.25 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 76,000 |
1 Mar 2024 | HKD | 1.29 | 1.3 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 31,000 |
29 Feb 2024 | HKD | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 66,000 |
28 Feb 2024 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 14,000 |
27 Feb 2024 | HKD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 26,000 |
26 Feb 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 9,000 |
23 Feb 2024 | HKD | 1.33 | 1.34 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 23,000 |
22 Feb 2024 | HKD | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.02 (+1.52%) | 38,742 |
21 Feb 2024 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 59,000 |
20 Feb 2024 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 12,000 |
19 Feb 2024 | HKD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 39,000 |
16 Feb 2024 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 82,000 |
15 Feb 2024 | HKD | 1.35 | 1.35 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 49,000 |
14 Feb 2024 | HKD | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | -0.04 (-2.88%) | 114,000 |
9 Feb 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.1 (+7.75%) | 1,480 |