Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | -0.03 (-2.10%) | 11,000 |
23 Jan 2024 | HKD | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | -0.02 (-1.38%) | 93,400 |
22 Jan 2024 | HKD | 1.49 | 1.5 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 76,000 |
19 Jan 2024 | HKD | 1.53 | 1.53 | 1.45 | 1.5 | 1.5 | -0.06 (-3.85%) | 42,000 |
18 Jan 2024 | HKD | 1.5 | 1.57 | 1.47 | 1.56 | 1.56 | -0.03 (-1.89%) | 136,000 |
17 Jan 2024 | HKD | 1.48 | 1.59 | 1.48 | 1.59 | 1.59 | -0.01 (-0.63%) | 284,000 |
16 Jan 2024 | HKD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 221,000 |
15 Jan 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 3,000 |
12 Jan 2024 | HKD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 38,000 |
11 Jan 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 33,000 |
10 Jan 2024 | HKD | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 95,000 |
9 Jan 2024 | HKD | 1.68 | 1.75 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 12,360 |
8 Jan 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,000 |
5 Jan 2024 | HKD | 1.79 | 1.79 | 1.62 | 1.66 | 1.66 | -0.13 (-7.26%) | 3,000 |
4 Jan 2024 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 5,000 |
3 Jan 2024 | HKD | 1.84 | 1.87 | 1.7 | 1.82 | 1.82 | -0.01 (-0.55%) | 199,000 |
2 Jan 2024 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 379,260 |
29 Dec 2023 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 42,900 |
28 Dec 2023 | HKD | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 62,000 |
27 Dec 2023 | HKD | 1.9 | 1.9 | 1.84 | 1.89 | 1.89 | -0.06 (-3.08%) | 87,000 |
22 Dec 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 29,000 |
21 Dec 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.9 | 2 | 1.9 | 1.96 | 1.96 | +0.12 (+6.52%) | 31,480 |
19 Dec 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.18 (-8.91%) | 2,000 |
18 Dec 2023 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 24,000 |
15 Dec 2023 | HKD | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 145,000 |
14 Dec 2023 | HKD | 1.9 | 2.14 | 1.9 | 2.03 | 2.03 | +0.01 (+0.50%) | 291,000 |
13 Dec 2023 | HKD | 2.03 | 2.05 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 597,000 |
12 Dec 2023 | HKD | 1.99 | 2.05 | 1.95 | 2.04 | 2.04 | -0.07 (-3.32%) | 95,000 |
11 Dec 2023 | HKD | 2.13 | 2.13 | 2.05 | 2.11 | 2.11 | -0.02 (-0.94%) | 216,000 |