Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 1.9 | 2.14 | 1.9 | 2.03 | 2.03 | +0.01 (+0.50%) | 291,000 |
13 Dec 2023 | HKD | 2.03 | 2.05 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 597,000 |
12 Dec 2023 | HKD | 1.99 | 2.05 | 1.95 | 2.04 | 2.04 | -0.07 (-3.32%) | 95,000 |
11 Dec 2023 | HKD | 2.13 | 2.13 | 2.05 | 2.11 | 2.11 | -0.02 (-0.94%) | 216,000 |
8 Dec 2023 | HKD | 2.01 | 2.13 | 2.01 | 2.13 | 2.13 | +0.06 (+2.90%) | 329,000 |
7 Dec 2023 | HKD | 1.81 | 2.09 | 1.81 | 2.07 | 2.07 | +0.09 (+4.55%) | 98,000 |
6 Dec 2023 | HKD | 1.9 | 1.99 | 1.9 | 1.98 | 1.98 | +0.12 (+6.45%) | 225,000 |
5 Dec 2023 | HKD | 1.78 | 1.92 | 1.77 | 1.86 | 1.86 | +0.01 (+0.54%) | 224,000 |
4 Dec 2023 | HKD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 17,318 |
1 Dec 2023 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.07 (+4.09%) | 20,000 |
30 Nov 2023 | HKD | 1.97 | 1.97 | 1.71 | 1.71 | 1.71 | -0.26 (-13.20%) | 71,200 |
29 Nov 2023 | HKD | 1.99 | 2.02 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 31,800 |
28 Nov 2023 | HKD | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 19,000 |
27 Nov 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,000 |
24 Nov 2023 | HKD | 2.04 | 2.06 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 272,000 |
23 Nov 2023 | HKD | 1.97 | 2.05 | 1.9 | 2.04 | 2.04 | +0.06 (+3.03%) | 280,600 |
22 Nov 2023 | HKD | 1.99 | 1.99 | 1.88 | 1.98 | 1.98 | +0.08 (+4.21%) | 63,000 |
21 Nov 2023 | HKD | 1.88 | 2.06 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 293,000 |
20 Nov 2023 | HKD | 1.83 | 1.88 | 1.82 | 1.88 | 1.88 | +0.08 (+4.44%) | 141,000 |
17 Nov 2023 | HKD | 1.78 | 1.87 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 40,400 |
16 Nov 2023 | HKD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 20,419 |
15 Nov 2023 | HKD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.03 (+1.75%) | 12,000 |
14 Nov 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 8,000 |
13 Nov 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,500 |
9 Nov 2023 | HKD | 1.65 | 1.71 | 1.61 | 1.69 | 1.69 | -0.01 (-0.59%) | 128,000 |
8 Nov 2023 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 7,000 |
7 Nov 2023 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 21,000 |
6 Nov 2023 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 58,000 |
3 Nov 2023 | HKD | 1.68 | 1.69 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 36,000 |