Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,500 |
9 Nov 2023 | HKD | 1.65 | 1.71 | 1.61 | 1.69 | 1.69 | -0.01 (-0.59%) | 128,000 |
8 Nov 2023 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 7,000 |
7 Nov 2023 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 21,000 |
6 Nov 2023 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 58,000 |
3 Nov 2023 | HKD | 1.68 | 1.69 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 36,000 |
2 Nov 2023 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 29,000 |
1 Nov 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 6,000 |
31 Oct 2023 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 43,400 |
30 Oct 2023 | HKD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 0.0 (0.0%) | 8,000 |
27 Oct 2023 | HKD | 1.65 | 1.65 | 1.54 | 1.65 | 1.65 | +0.07 (+4.43%) | 8,080 |
26 Oct 2023 | HKD | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -0.03 (-1.86%) | 56,000 |
25 Oct 2023 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 8,000 |
24 Oct 2023 | HKD | 1.68 | 1.68 | 1.59 | 1.6 | 1.6 | -0.1 (-5.88%) | 57,000 |
20 Oct 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,000 |
19 Oct 2023 | HKD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | -0.02 (-1.18%) | 10,400 |
18 Oct 2023 | HKD | 1.61 | 1.79 | 1.61 | 1.7 | 1.7 | +0.1 (+6.25%) | 6,000 |
17 Oct 2023 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
13 Oct 2023 | HKD | 1.63 | 1.63 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 28,000 |
12 Oct 2023 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 7,300 |
11 Oct 2023 | HKD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 17,600 |
10 Oct 2023 | HKD | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,000 |
9 Oct 2023 | HKD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | -0.02 (-1.16%) | 30,505 |
6 Oct 2023 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 46,000 |
5 Oct 2023 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,000 |
4 Oct 2023 | HKD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 20,000 |
3 Oct 2023 | HKD | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 16,000 |
29 Sep 2023 | HKD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 10,000 |
28 Sep 2023 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 10,000 |