Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 92,000 |
18 Aug 2023 | HKD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | -0.01 (-0.57%) | 34,000 |
17 Aug 2023 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | -0.05 (-2.76%) | 39,000 |
16 Aug 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 4,625 |
15 Aug 2023 | HKD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 63,000 |
14 Aug 2023 | HKD | 1.8 | 1.84 | 1.75 | 1.84 | 1.84 | +0.04 (+2.22%) | 128,000 |
11 Aug 2023 | HKD | 1.63 | 1.8 | 1.63 | 1.8 | 1.8 | +0.09 (+5.26%) | 90,760 |
10 Aug 2023 | HKD | 1.8 | 1.8 | 1.7 | 1.71 | 1.71 | -0.09 (-5%) | 29,200 |
9 Aug 2023 | HKD | 1.77 | 1.8 | 1.68 | 1.8 | 1.8 | +0.03 (+1.69%) | 80,939 |
8 Aug 2023 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 55,000 |
7 Aug 2023 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 262,780 |
4 Aug 2023 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 168,000 |
3 Aug 2023 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 120,600 |
2 Aug 2023 | HKD | 1.89 | 1.89 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 106,000 |
1 Aug 2023 | HKD | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 384,000 |
31 Jul 2023 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 134,281 |
28 Jul 2023 | HKD | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 76,280 |
27 Jul 2023 | HKD | 1.81 | 1.89 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 88,000 |
26 Jul 2023 | HKD | 1.83 | 1.9 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 10,664 |
25 Jul 2023 | HKD | 1.84 | 1.86 | 1.76 | 1.85 | 1.85 | +0.03 (+1.65%) | 151,000 |
24 Jul 2023 | HKD | 1.83 | 1.86 | 1.74 | 1.82 | 1.82 | -0.04 (-2.15%) | 174,400 |
21 Jul 2023 | HKD | 1.83 | 2 | 1.83 | 1.86 | 1.86 | -0.05 (-2.62%) | 49,660 |
20 Jul 2023 | HKD | 2.05 | 2.05 | 1.86 | 1.91 | 1.91 | -0.1 (-4.98%) | 88,624 |
19 Jul 2023 | HKD | 2.02 | 2.09 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 187,340 |
18 Jul 2023 | HKD | 2.29 | 2.31 | 2.01 | 2.03 | 2.03 | -0.28 (-12.12%) | 263,840 |
17 Jul 2023 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.45 | 2.45 | 2.29 | 2.31 | 2.31 | -0.14 (-5.71%) | 245,000 |
13 Jul 2023 | HKD | 2.65 | 2.65 | 2.4 | 2.45 | 2.45 | -0.18 (-6.84%) | 166,000 |
12 Jul 2023 | HKD | 2.45 | 2.69 | 2.41 | 2.63 | 2.63 | +0.13 (+5.20%) | 161,463 |
11 Jul 2023 | HKD | 2.6 | 2.6 | 2.41 | 2.5 | 2.5 | -0.1 (-3.85%) | 72,840 |