Tanco Holdings Bhd Recent Share Price (KLSE:2429)

KLSE:2429 - Tanco Holdings Bhd Tanco Holdings Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	MYR	0.83	0.86	0.83	0.855	0.855	+0.025 (+3.01%)	20,412,800
2 May 2024	MYR	0.825	0.83	0.82	0.83	0.83	+0.005 (+0.61%)	22,312,100
30 Apr 2024	MYR	0.825	0.83	0.815	0.825	0.825	0.0 (0.0%)	21,763,800
29 Apr 2024	MYR	0.82	0.83	0.82	0.825	0.825	+0.005 (+0.61%)	17,812,700
26 Apr 2024	MYR	0.81	0.82	0.81	0.82	0.82	+0.01 (+1.23%)	20,740,900
25 Apr 2024	MYR	0.835	0.84	0.795	0.81	0.81	-0.02 (-2.41%)	26,469,500
24 Apr 2024	MYR	0.82	0.835	0.82	0.83	0.83	+0.01 (+1.22%)	12,691,300
23 Apr 2024	MYR	0.81	0.82	0.805	0.82	0.82	+0.015 (+1.86%)	26,694,100
22 Apr 2024	MYR	0.79	0.81	0.78	0.805	0.805	+0.015 (+1.90%)	18,249,400
19 Apr 2024	MYR	0.82	0.82	0.78	0.79	0.79	-0.03 (-3.66%)	17,680,000
18 Apr 2024	MYR	0.84	0.84	0.815	0.82	0.82	-0.02 (-2.38%)	27,838,300
17 Apr 2024	MYR	0.78	0.855	0.76	0.84	0.84	+0.06 (+7.69%)	27,622,400
16 Apr 2024	MYR	0.815	0.82	0.725	0.78	0.78	-0.04 (-4.88%)	19,332,300
15 Apr 2024	MYR	0.84	0.84	0.805	0.82	0.82	-0.02 (-2.38%)	22,158,100
12 Apr 2024	MYR	0.845	0.85	0.82	0.84	0.84	-0.005 (-0.59%)	8,241,100
9 Apr 2024	MYR	0.85	0.85	0.84	0.845	0.845	-0.005 (-0.59%)	13,774,400
8 Apr 2024	MYR	0.86	0.87	0.845	0.85	0.85	-0.015 (-1.73%)	14,005,800
5 Apr 2024	MYR	0.86	0.87	0.86	0.865	0.865	0.0 (0.0%)	16,495,900
4 Apr 2024	MYR	0.855	0.87	0.85	0.865	0.865	+0.015 (+1.76%)	19,792,000
3 Apr 2024	MYR	0.845	0.855	0.845	0.85	0.85	+0.005 (+0.59%)	13,838,000
2 Apr 2024	MYR	0.84	0.85	0.835	0.845	0.845	0.0 (0.0%)	15,842,800
1 Apr 2024	MYR	0.845	0.855	0.82	0.845	0.845	0.0 (0.0%)	24,217,800
29 Mar 2024	MYR	0.84	0.85	0.835	0.845	0.845	+0.005 (+0.60%)	16,723,100
27 Mar 2024	MYR	0.825	0.855	0.82	0.84	0.84	+0.01 (+1.20%)	11,798,900
26 Mar 2024	MYR	0.855	0.87	0.815	0.83	0.83	-0.03 (-3.49%)	16,571,400
25 Mar 2024	MYR	0.83	0.865	0.83	0.86	0.86	+0.03 (+3.61%)	15,449,800
22 Mar 2024	MYR	0.83	0.835	0.815	0.83	0.83	0.0 (0.0%)	8,907,600
21 Mar 2024	MYR	0.845	0.85	0.81	0.83	0.83	-0.015 (-1.78%)	16,482,500
20 Mar 2024	MYR	0.87	0.88	0.84	0.845	0.845	-0.025 (-2.87%)	15,142,700
19 Mar 2024	MYR	0.87	0.88	0.825	0.87	0.87	0.0 (0.0%)	20,771,200

First
1
2
3
4
5
Last