Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 12,474,200 |
15 Dec 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 21,668,700 |
14 Dec 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 33,525,700 |
13 Dec 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 8,388,200 |
12 Dec 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 19,163,300 |
11 Dec 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 26,130,300 |
8 Dec 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 15,232,000 |
7 Dec 2023 | MYR | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 19,869,100 |
6 Dec 2023 | MYR | 0.555 | 0.57 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 30,182,300 |
5 Dec 2023 | MYR | 0.565 | 0.57 | 0.55 | 0.56 | 0.56 | -0.015 (-2.61%) | 25,649,200 |
4 Dec 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 20,858,800 |
1 Dec 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 22,899,400 |
30 Nov 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 22,640,700 |
29 Nov 2023 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 20,015,600 |
28 Nov 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 20,336,100 |
27 Nov 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 23,904,100 |
24 Nov 2023 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 20,430,600 |
23 Nov 2023 | MYR | 0.585 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 19,958,900 |
22 Nov 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 24,545,300 |
21 Nov 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 28,738,700 |
20 Nov 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 29,249,500 |
17 Nov 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 23,346,600 |
16 Nov 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 19,168,200 |
15 Nov 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 22,894,700 |
14 Nov 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 25,856,400 |
10 Nov 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 18,793,900 |
9 Nov 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 22,981,400 |
8 Nov 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 22,058,400 |
7 Nov 2023 | MYR | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 22,160,700 |
6 Nov 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 17,735,100 |