Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | HKD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 136,500 |
14 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 18,750 |
13 Mar 2024 | HKD | 0.17 | 0.179 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 20 |
12 Mar 2024 | HKD | 0.171 | 0.171 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 21,000 |
11 Mar 2024 | HKD | 0.175 | 0.188 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 208 |
8 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,250 |
7 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 0 |
6 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 1,625 |
5 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 13,500 |
1 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.008 (+4.71%) | 10,666 |
29 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,750 |
28 Feb 2024 | HKD | 0.18 | 0.18 | 0.162 | 0.18 | 0.18 | -0.01 (-5.26%) | 7,500 |
27 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 83 |
21 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 8,395 |
16 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 833 |
15 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 9,750 |
5 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 1,041 |
1 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |