| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 386 | 373 | 386 | 376 | 376 | -11 (-2.84%) | 653,600 |
| 30 Jun 2022 | JPY | 398 | 387 | 395 | 387 | 387 | -4 (-1.02%) | 275,900 |
| 29 Jun 2022 | JPY | 394 | 386 | 388 | 391 | 391 | -5 (-1.26%) | 385,100 |
| 28 Jun 2022 | JPY | 397 | 389 | 389 | 396 | 396 | +7 (+1.80%) | 365,400 |
| 27 Jun 2022 | JPY | 391 | 384 | 388 | 389 | 389 | +5 (+1.30%) | 405,100 |
| 24 Jun 2022 | JPY | 387 | 379 | 384 | 384 | 384 | +4 (+1.05%) | 283,300 |
| 23 Jun 2022 | JPY | 388 | 377 | 378 | 380 | 380 | +1 (+0.26%) | 485,400 |
| 22 Jun 2022 | JPY | 392 | 376 | 392 | 379 | 379 | -10 (-2.57%) | 529,600 |
| 21 Jun 2022 | JPY | 393 | 381 | 387 | 389 | 389 | +5 (+1.30%) | 445,600 |
| 20 Jun 2022 | JPY | 399 | 377 | 399 | 384 | 384 | -7 (-1.79%) | 635,200 |
| 17 Jun 2022 | JPY | 407 | 389 | 405 | 391 | 391 | -22 (-5.33%) | 1,088,300 |
| 16 Jun 2022 | JPY | 425 | 404 | 410 | 413 | 413 | +11 (+2.74%) | 1,147,500 |
| 15 Jun 2022 | JPY | 410 | 398 | 406 | 402 | 402 | -8 (-1.95%) | 451,200 |
| 14 Jun 2022 | JPY | 411 | 401 | 407 | 410 | 410 | -5 (-1.20%) | 640,000 |
| 13 Jun 2022 | JPY | 424 | 415 | 424 | 415 | 415 | -15 (-3.49%) | 414,200 |
| 10 Jun 2022 | JPY | 437 | 420 | 423 | 430 | 430 | +5 (+1.18%) | 412,200 |
| 9 Jun 2022 | JPY | 433 | 425 | 429 | 425 | 425 | -4 (-0.93%) | 373,400 |
| 8 Jun 2022 | JPY | 429 | 411 | 421 | 429 | 429 | +9 (+2.14%) | 450,400 |
| 7 Jun 2022 | JPY | 432 | 417 | 432 | 420 | 420 | -9 (-2.10%) | 427,100 |
| 6 Jun 2022 | JPY | 435 | 407 | 407 | 429 | 429 | +17 (+4.13%) | 682,000 |
| 3 Jun 2022 | JPY | 415 | 406 | 410 | 412 | 412 | +6 (+1.48%) | 298,400 |
| 2 Jun 2022 | JPY | 413 | 405 | 412 | 406 | 406 | -8 (-1.93%) | 343,200 |
| 1 Jun 2022 | JPY | 421 | 413 | 414 | 414 | 414 | +1 (+0.24%) | 395,800 |
| 31 May 2022 | JPY | 430 | 413 | 428 | 413 | 413 | -18 (-4.18%) | 596,000 |
| 30 May 2022 | JPY | 441 | 430 | 440 | 431 | 431 | -4 (-0.92%) | 517,600 |
| 27 May 2022 | JPY | 447 | 433 | 445 | 435 | 435 | -6 (-1.36%) | 556,700 |
| 26 May 2022 | JPY | 450 | 420 | 421 | 441 | 441 | +20 (+4.75%) | 1,207,300 |
| 25 May 2022 | JPY | 425 | 413 | 423 | 421 | 421 | 0.0 (0.0%) | 469,000 |
| 24 May 2022 | JPY | 427 | 418 | 425 | 421 | 421 | -3 (-0.71%) | 304,700 |
| 23 May 2022 | JPY | 428 | 416 | 419 | 424 | 424 | +10 (+2.42%) | 477,200 |
