TSE:2440 - Gurunavi Inc Gurunavi Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 386 373 386 376 376 -11 (-2.84%) 653,600
30 Jun 2022 JPY 398 387 395 387 387 -4 (-1.02%) 275,900
29 Jun 2022 JPY 394 386 388 391 391 -5 (-1.26%) 385,100
28 Jun 2022 JPY 397 389 389 396 396 +7 (+1.80%) 365,400
27 Jun 2022 JPY 391 384 388 389 389 +5 (+1.30%) 405,100
24 Jun 2022 JPY 387 379 384 384 384 +4 (+1.05%) 283,300
23 Jun 2022 JPY 388 377 378 380 380 +1 (+0.26%) 485,400
22 Jun 2022 JPY 392 376 392 379 379 -10 (-2.57%) 529,600
21 Jun 2022 JPY 393 381 387 389 389 +5 (+1.30%) 445,600
20 Jun 2022 JPY 399 377 399 384 384 -7 (-1.79%) 635,200
17 Jun 2022 JPY 407 389 405 391 391 -22 (-5.33%) 1,088,300
16 Jun 2022 JPY 425 404 410 413 413 +11 (+2.74%) 1,147,500
15 Jun 2022 JPY 410 398 406 402 402 -8 (-1.95%) 451,200
14 Jun 2022 JPY 411 401 407 410 410 -5 (-1.20%) 640,000
13 Jun 2022 JPY 424 415 424 415 415 -15 (-3.49%) 414,200
10 Jun 2022 JPY 437 420 423 430 430 +5 (+1.18%) 412,200
9 Jun 2022 JPY 433 425 429 425 425 -4 (-0.93%) 373,400
8 Jun 2022 JPY 429 411 421 429 429 +9 (+2.14%) 450,400
7 Jun 2022 JPY 432 417 432 420 420 -9 (-2.10%) 427,100
6 Jun 2022 JPY 435 407 407 429 429 +17 (+4.13%) 682,000
3 Jun 2022 JPY 415 406 410 412 412 +6 (+1.48%) 298,400
2 Jun 2022 JPY 413 405 412 406 406 -8 (-1.93%) 343,200
1 Jun 2022 JPY 421 413 414 414 414 +1 (+0.24%) 395,800
31 May 2022 JPY 430 413 428 413 413 -18 (-4.18%) 596,000
30 May 2022 JPY 441 430 440 431 431 -4 (-0.92%) 517,600
27 May 2022 JPY 447 433 445 435 435 -6 (-1.36%) 556,700
26 May 2022 JPY 450 420 421 441 441 +20 (+4.75%) 1,207,300
25 May 2022 JPY 425 413 423 421 421 0.0 (0.0%) 469,000
24 May 2022 JPY 427 418 425 421 421 -3 (-0.71%) 304,700
23 May 2022 JPY 428 416 419 424 424 +10 (+2.42%) 477,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms