| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 326 | 327 | 314 | 315 | 315 | -11 (-3.37%) | 457,600 |
| 23 Apr 2024 | JPY | 325 | 331 | 323 | 326 | 326 | -1 (-0.31%) | 280,300 |
| 22 Apr 2024 | JPY | 320 | 334 | 319 | 327 | 327 | +14 (+4.47%) | 612,300 |
| 19 Apr 2024 | JPY | 327 | 329 | 302 | 313 | 313 | -13 (-3.99%) | 706,800 |
| 18 Apr 2024 | JPY | 329 | 338 | 324 | 326 | 326 | -5 (-1.51%) | 398,000 |
| 17 Apr 2024 | JPY | 339 | 339 | 328 | 331 | 331 | -6 (-1.78%) | 569,700 |
| 16 Apr 2024 | JPY | 329 | 344 | 326 | 337 | 337 | +3 (+0.90%) | 880,800 |
| 15 Apr 2024 | JPY | 322 | 335 | 319 | 334 | 334 | +9 (+2.77%) | 594,700 |
| 12 Apr 2024 | JPY | 315 | 328 | 315 | 325 | 325 | +8 (+2.52%) | 333,000 |
| 11 Apr 2024 | JPY | 316 | 323 | 311 | 317 | 317 | -2 (-0.63%) | 232,200 |
| 10 Apr 2024 | JPY | 312 | 326 | 312 | 319 | 319 | +9 (+2.90%) | 402,300 |
| 9 Apr 2024 | JPY | 312 | 318 | 310 | 310 | 310 | -3 (-0.96%) | 321,900 |
| 8 Apr 2024 | JPY | 305 | 313 | 302 | 313 | 313 | +14 (+4.68%) | 315,800 |
| 5 Apr 2024 | JPY | 300 | 303 | 294 | 299 | 299 | -6 (-1.97%) | 367,200 |
| 4 Apr 2024 | JPY | 305 | 307 | 300 | 305 | 305 | 0.0 (0.0%) | 294,400 |
| 3 Apr 2024 | JPY | 305 | 308 | 296 | 305 | 305 | -3 (-0.97%) | 445,000 |
| 2 Apr 2024 | JPY | 307 | 313 | 303 | 308 | 308 | -1 (-0.32%) | 306,400 |
| 1 Apr 2024 | JPY | 311 | 315 | 308 | 309 | 309 | +2 (+0.65%) | 246,200 |
| 29 Mar 2024 | JPY | 303 | 309 | 301 | 307 | 307 | +9 (+3.02%) | 113,600 |
| 28 Mar 2024 | JPY | 305 | 309 | 298 | 298 | 298 | -7 (-2.30%) | 229,000 |
| 27 Mar 2024 | JPY | 307 | 311 | 302 | 305 | 305 | +2 (+0.66%) | 225,400 |
| 26 Mar 2024 | JPY | 308 | 311 | 303 | 303 | 303 | -6 (-1.94%) | 254,900 |
| 25 Mar 2024 | JPY | 308 | 321 | 302 | 309 | 309 | 0.0 (0.0%) | 850,600 |
| 22 Mar 2024 | JPY | 296 | 310 | 292 | 309 | 309 | +15 (+5.10%) | 646,100 |
| 21 Mar 2024 | JPY | 301 | 302 | 294 | 294 | 294 | -4 (-1.34%) | 218,700 |
| 19 Mar 2024 | JPY | 297 | 298 | 293 | 298 | 298 | +1 (+0.34%) | 156,700 |
| 18 Mar 2024 | JPY | 286 | 301 | 285 | 297 | 297 | +13 (+4.58%) | 513,400 |
| 15 Mar 2024 | JPY | 280 | 285 | 277 | 284 | 284 | +2 (+0.71%) | 568,400 |
| 14 Mar 2024 | JPY | 280 | 282 | 276 | 282 | 282 | +4 (+1.44%) | 206,500 |
| 13 Mar 2024 | JPY | 285 | 286 | 277 | 278 | 278 | -7 (-2.46%) | 162,500 |
