| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 337 | 342 | 336 | 338 | 338 | -2 (-0.59%) | 150,700 |
| 15 Aug 2023 | JPY | 342 | 342 | 338 | 340 | 340 | -3 (-0.87%) | 163,000 |
| 14 Aug 2023 | JPY | 344 | 347 | 339 | 343 | 343 | -2 (-0.58%) | 307,300 |
| 10 Aug 2023 | JPY | 336 | 347 | 336 | 345 | 345 | +10 (+2.99%) | 413,800 |
| 9 Aug 2023 | JPY | 330 | 336 | 329 | 335 | 335 | +5 (+1.52%) | 235,200 |
| 8 Aug 2023 | JPY | 339 | 340 | 330 | 330 | 330 | -9 (-2.65%) | 419,400 |
| 7 Aug 2023 | JPY | 343 | 343 | 335 | 339 | 339 | -7 (-2.02%) | 380,200 |
| 4 Aug 2023 | JPY | 343 | 348 | 335 | 346 | 346 | +2 (+0.58%) | 641,100 |
| 3 Aug 2023 | JPY | 351 | 352 | 344 | 344 | 344 | -10 (-2.82%) | 350,500 |
| 2 Aug 2023 | JPY | 366 | 370 | 351 | 354 | 354 | -37 (-9.46%) | 919,200 |
| 1 Aug 2023 | JPY | 387 | 395 | 383 | 391 | 391 | +8 (+2.09%) | 717,500 |
| 31 Jul 2023 | JPY | 379 | 384 | 377 | 383 | 383 | +9 (+2.41%) | 264,000 |
| 28 Jul 2023 | JPY | 370 | 374 | 365 | 374 | 374 | +3 (+0.81%) | 330,700 |
| 27 Jul 2023 | JPY | 370 | 373 | 368 | 371 | 371 | +1 (+0.27%) | 144,300 |
| 26 Jul 2023 | JPY | 374 | 374 | 365 | 370 | 370 | -7 (-1.86%) | 262,900 |
| 25 Jul 2023 | JPY | 378 | 378 | 373 | 377 | 377 | +3 (+0.80%) | 114,300 |
| 24 Jul 2023 | JPY | 372 | 376 | 372 | 374 | 374 | +2 (+0.54%) | 103,900 |
| 21 Jul 2023 | JPY | 377 | 379 | 372 | 372 | 372 | -10 (-2.62%) | 209,300 |
| 20 Jul 2023 | JPY | 381 | 382 | 377 | 382 | 382 | +1 (+0.26%) | 108,300 |
| 19 Jul 2023 | JPY | 382 | 384 | 379 | 381 | 381 | 0.0 (0.0%) | 108,400 |
| 18 Jul 2023 | JPY | 384 | 386 | 376 | 381 | 381 | +1 (+0.26%) | 182,300 |
| 14 Jul 2023 | JPY | 390 | 394 | 380 | 380 | 380 | -10 (-2.56%) | 383,800 |
| 13 Jul 2023 | JPY | 371 | 390 | 371 | 390 | 390 | +16 (+4.28%) | 621,300 |
| 12 Jul 2023 | JPY | 378 | 387 | 374 | 374 | 374 | -5 (-1.32%) | 424,600 |
| 11 Jul 2023 | JPY | 358 | 382 | 358 | 379 | 379 | +23 (+6.46%) | 1,074,400 |
| 10 Jul 2023 | JPY | 350 | 358 | 347 | 356 | 356 | +7 (+2.01%) | 432,100 |
| 7 Jul 2023 | JPY | 343 | 351 | 342 | 349 | 349 | 0.0 (0.0%) | 159,700 |
| 6 Jul 2023 | JPY | 344 | 349 | 342 | 349 | 349 | +2 (+0.58%) | 123,000 |
| 5 Jul 2023 | JPY | 347 | 348 | 345 | 347 | 347 | -4 (-1.14%) | 136,000 |
| 4 Jul 2023 | JPY | 352 | 352 | 346 | 351 | 351 | -1 (-0.28%) | 368,300 |
