| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | JPY | 422.5 | 422.5 | 406 | 412 | 412 | -4.5 (-1.08%) | 77,800 |
| 7 Jun 2012 | JPY | 412 | 417 | 412 | 416.5 | 416.5 | +4 (+0.97%) | 55,600 |
| 6 Jun 2012 | JPY | 406.5 | 412.5 | 406.5 | 412.5 | 412.5 | +6.5 (+1.60%) | 43,800 |
| 5 Jun 2012 | JPY | 397.5 | 406 | 397.5 | 406 | 406 | +4.5 (+1.12%) | 46,800 |
| 4 Jun 2012 | JPY | 400 | 403 | 398.5 | 401.5 | 401.5 | -2.5 (-0.62%) | 62,000 |
| 1 Jun 2012 | JPY | 406.5 | 407.5 | 401.5 | 404 | 404 | -1 (-0.25%) | 63,600 |
| 31 May 2012 | JPY | 397.5 | 405 | 397.5 | 405 | 405 | +7.5 (+1.89%) | 65,800 |
| 30 May 2012 | JPY | 395.5 | 402.5 | 393 | 397.5 | 397.5 | +1 (+0.25%) | 52,600 |
| 29 May 2012 | JPY | 395.5 | 397.5 | 395 | 396.5 | 396.5 | +1.5 (+0.38%) | 60,600 |
| 28 May 2012 | JPY | 397 | 405 | 395 | 395 | 395 | -1.5 (-0.38%) | 68,200 |
| 25 May 2012 | JPY | 394.5 | 396.5 | 387.5 | 396.5 | 396.5 | +11.5 (+2.99%) | 51,000 |
| 24 May 2012 | JPY | 390 | 390.5 | 382.5 | 385 | 385 | -8 (-2.04%) | 75,200 |
| 23 May 2012 | JPY | 387 | 400 | 385 | 393 | 393 | +4 (+1.03%) | 118,600 |
| 22 May 2012 | JPY | 402.5 | 406.5 | 386.5 | 389 | 389 | -13.5 (-3.35%) | 80,400 |
| 21 May 2012 | JPY | 398.5 | 414 | 398 | 402.5 | 402.5 | +4.5 (+1.13%) | 37,000 |
| 18 May 2012 | JPY | 406 | 406 | 392.5 | 398 | 398 | -15.5 (-3.75%) | 56,800 |
| 17 May 2012 | JPY | 405 | 419 | 405 | 413.5 | 413.5 | +1 (+0.24%) | 44,800 |
| 16 May 2012 | JPY | 410 | 414 | 406.5 | 412.5 | 412.5 | +3.5 (+0.86%) | 68,200 |
| 15 May 2012 | JPY | 409.5 | 419 | 406.5 | 409 | 409 | 0.0 (0.0%) | 72,800 |
| 14 May 2012 | JPY | 431.5 | 431.5 | 404.5 | 409 | 409 | -22.5 (-5.21%) | 60,600 |
| 11 May 2012 | JPY | 442 | 442 | 431.5 | 431.5 | 431.5 | -5 (-1.15%) | 37,800 |
| 10 May 2012 | JPY | 432.5 | 441.5 | 430 | 436.5 | 436.5 | 0.0 (0.0%) | 34,600 |
| 9 May 2012 | JPY | 441 | 441 | 435.5 | 436.5 | 436.5 | -12 (-2.68%) | 26,600 |
| 8 May 2012 | JPY | 435 | 449.5 | 435 | 448.5 | 448.5 | +11 (+2.51%) | 34,000 |
| 7 May 2012 | JPY | 440 | 443 | 435.5 | 437.5 | 437.5 | -7.5 (-1.69%) | 35,200 |
| 2 May 2012 | JPY | 443 | 447 | 439.5 | 445 | 445 | +5 (+1.14%) | 24,000 |
| 1 May 2012 | JPY | 447.5 | 450 | 440 | 440 | 440 | -7 (-1.57%) | 19,600 |
| 27 Apr 2012 | JPY | 458 | 458 | 445 | 447 | 447 | -11.5 (-2.51%) | 49,800 |
| 26 Apr 2012 | JPY | 459 | 460 | 456.5 | 458.5 | 458.5 | 0.0 (0.0%) | 25,800 |
| 25 Apr 2012 | JPY | 459.5 | 459.5 | 455.5 | 458.5 | 458.5 | +3.5 (+0.77%) | 24,600 |
