| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | JPY | 454.5 | 457.5 | 453.5 | 455 | 455 | +2 (+0.44%) | 56,000 |
| 23 Apr 2012 | JPY | 456.5 | 458.5 | 453 | 453 | 453 | -3.5 (-0.77%) | 45,600 |
| 20 Apr 2012 | JPY | 448 | 457 | 444 | 456.5 | 456.5 | +13 (+2.93%) | 67,600 |
| 19 Apr 2012 | JPY | 455 | 455 | 440.5 | 443.5 | 443.5 | -10.5 (-2.31%) | 53,800 |
| 18 Apr 2012 | JPY | 442 | 454 | 440 | 454 | 454 | +11.5 (+2.60%) | 66,200 |
| 17 Apr 2012 | JPY | 452.5 | 452.5 | 440 | 442.5 | 442.5 | -9.5 (-2.10%) | 53,600 |
| 16 Apr 2012 | JPY | 453.5 | 457.5 | 450 | 452 | 452 | -1.5 (-0.33%) | 76,800 |
| 13 Apr 2012 | JPY | 450 | 456 | 450 | 453.5 | 453.5 | +5.5 (+1.23%) | 69,800 |
| 12 Apr 2012 | JPY | 444 | 450 | 443 | 448 | 448 | +7.5 (+1.70%) | 52,000 |
| 11 Apr 2012 | JPY | 441 | 445.5 | 437 | 440.5 | 440.5 | -2 (-0.45%) | 35,200 |
| 10 Apr 2012 | JPY | 438 | 447.5 | 435.5 | 442.5 | 442.5 | +7.5 (+1.72%) | 80,000 |
| 9 Apr 2012 | JPY | 442 | 442 | 435 | 435 | 435 | -8 (-1.81%) | 37,800 |
| 6 Apr 2012 | JPY | 437.5 | 443.5 | 436.5 | 443 | 443 | +7.5 (+1.72%) | 50,200 |
| 5 Apr 2012 | JPY | 443.5 | 445.5 | 435 | 435.5 | 435.5 | -7.5 (-1.69%) | 44,400 |
| 4 Apr 2012 | JPY | 441.5 | 447.5 | 437 | 443 | 443 | -0.5 (-0.11%) | 123,000 |
| 3 Apr 2012 | JPY | 438 | 444 | 436 | 443.5 | 443.5 | +5.5 (+1.26%) | 102,600 |
| 2 Apr 2012 | JPY | 450 | 450 | 435.5 | 438 | 438 | -7.5 (-1.68%) | 75,600 |
| 30 Mar 2012 | JPY | 453.5 | 453.5 | 445.5 | 445.5 | 445.5 | -3.5 (-0.78%) | 74,200 |
| 29 Mar 2012 | JPY | 453 | 454.5 | 446 | 449 | 449 | -5.5 (-1.21%) | 102,400 |
| 28 Mar 2012 | JPY | 457 | 457.5 | 450 | 454.5 | 454.5 | -8 (-1.73%) | 102,800 |
| 27 Mar 2012 | JPY | 453 | 462.5 | 453 | 462.5 | 462.5 | +14.5 (+3.24%) | 61,600 |
| 26 Mar 2012 | JPY | 454 | 456 | 448 | 448 | 448 | -6 (-1.32%) | 64,400 |
| 23 Mar 2012 | JPY | 456 | 458.5 | 452 | 454 | 454 | +2 (+0.44%) | 82,800 |
| 22 Mar 2012 | JPY | 452 | 457.5 | 451.5 | 452 | 452 | +1.5 (+0.33%) | 76,200 |
| 21 Mar 2012 | JPY | 451 | 452.5 | 449 | 450.5 | 450.5 | +0.5 (+0.11%) | 89,800 |
| 19 Mar 2012 | JPY | 460.5 | 460.5 | 450 | 450 | 450 | -10.5 (-2.28%) | 112,000 |
| 16 Mar 2012 | JPY | 458 | 463 | 457.5 | 460.5 | 460.5 | +2.5 (+0.55%) | 52,800 |
| 15 Mar 2012 | JPY | 470 | 470 | 457.5 | 458 | 458 | -7 (-1.51%) | 98,600 |
| 14 Mar 2012 | JPY | 467 | 472.5 | 465 | 465 | 465 | 0.0 (0.0%) | 89,800 |
| 13 Mar 2012 | JPY | 474 | 475 | 465 | 465 | 465 | -5 (-1.06%) | 61,000 |
