| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | JPY | 471.5 | 475 | 470 | 470 | 470 | -1.5 (-0.32%) | 47,800 |
| 9 Mar 2012 | JPY | 475 | 477 | 471 | 471.5 | 471.5 | +2 (+0.43%) | 92,000 |
| 8 Mar 2012 | JPY | 472 | 472 | 467 | 469.5 | 469.5 | -3 (-0.63%) | 37,400 |
| 7 Mar 2012 | JPY | 463 | 472.5 | 461.5 | 472.5 | 472.5 | +7.5 (+1.61%) | 50,000 |
| 6 Mar 2012 | JPY | 464 | 469 | 462 | 465 | 465 | -1.5 (-0.32%) | 73,200 |
| 5 Mar 2012 | JPY | 470 | 474.5 | 466.5 | 466.5 | 466.5 | -3.5 (-0.74%) | 60,200 |
| 2 Mar 2012 | JPY | 471 | 476 | 470 | 470 | 470 | -0.5 (-0.11%) | 67,200 |
| 1 Mar 2012 | JPY | 472 | 479 | 469 | 470.5 | 470.5 | -1 (-0.21%) | 89,600 |
| 29 Feb 2012 | JPY | 480.5 | 481 | 470.5 | 471.5 | 471.5 | -5 (-1.05%) | 62,400 |
| 28 Feb 2012 | JPY | 470 | 478.5 | 468 | 476.5 | 476.5 | +7.5 (+1.60%) | 76,800 |
| 27 Feb 2012 | JPY | 471 | 473.5 | 469 | 469 | 469 | -7 (-1.47%) | 93,000 |
| 24 Feb 2012 | JPY | 484.5 | 484.5 | 475 | 476 | 476 | -13.5 (-2.76%) | 133,000 |
| 23 Feb 2012 | JPY | 479.5 | 489.5 | 479 | 489.5 | 489.5 | +14 (+2.94%) | 112,000 |
| 22 Feb 2012 | JPY | 475 | 475.5 | 464 | 475.5 | 475.5 | -3 (-0.63%) | 171,200 |
| 21 Feb 2012 | JPY | 484.5 | 487 | 477.5 | 478.5 | 478.5 | -4 (-0.83%) | 91,400 |
| 20 Feb 2012 | JPY | 500 | 504 | 481.5 | 482.5 | 482.5 | -18.5 (-3.69%) | 87,800 |
| 17 Feb 2012 | JPY | 494 | 502 | 494 | 501 | 501 | +4.5 (+0.91%) | 93,400 |
| 16 Feb 2012 | JPY | 497.5 | 502.5 | 494.5 | 496.5 | 496.5 | -14.5 (-2.84%) | 124,200 |
| 15 Feb 2012 | JPY | 513.5 | 514.5 | 506.5 | 511 | 511 | -1.5 (-0.29%) | 80,600 |
| 14 Feb 2012 | JPY | 503 | 512.5 | 502.5 | 512.5 | 512.5 | +9 (+1.79%) | 105,600 |
| 13 Feb 2012 | JPY | 495 | 504.5 | 495 | 503.5 | 503.5 | +11.5 (+2.34%) | 133,200 |
| 10 Feb 2012 | JPY | 490 | 498 | 485 | 492 | 492 | -8 (-1.60%) | 109,000 |
| 9 Feb 2012 | JPY | 488.5 | 509.5 | 488 | 500 | 500 | +11.5 (+2.35%) | 235,800 |
| 8 Feb 2012 | JPY | 458 | 491.5 | 457.5 | 488.5 | 488.5 | +31 (+6.78%) | 211,600 |
| 7 Feb 2012 | JPY | 446 | 458.5 | 443.5 | 457.5 | 457.5 | +11 (+2.46%) | 83,600 |
| 6 Feb 2012 | JPY | 437.5 | 446.5 | 431 | 446.5 | 446.5 | +16.5 (+3.84%) | 77,600 |
| 3 Feb 2012 | JPY | 445.5 | 445.5 | 426 | 430 | 430 | -17.5 (-3.91%) | 67,600 |
| 2 Feb 2012 | JPY | 444.5 | 447.5 | 442.5 | 447.5 | 447.5 | +5 (+1.13%) | 33,400 |
| 1 Feb 2012 | JPY | 440 | 444 | 440 | 442.5 | 442.5 | +2.5 (+0.57%) | 30,200 |
| 31 Jan 2012 | JPY | 438 | 440 | 436.5 | 440 | 440 | +6.5 (+1.50%) | 57,600 |
