| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | JPY | 427 | 435 | 427 | 433.5 | 433.5 | +6.5 (+1.52%) | 35,400 |
| 27 Jan 2012 | JPY | 426.5 | 428.5 | 425 | 427 | 427 | +1.5 (+0.35%) | 23,600 |
| 26 Jan 2012 | JPY | 424.5 | 429 | 423.5 | 425.5 | 425.5 | +2 (+0.47%) | 34,200 |
| 25 Jan 2012 | JPY | 415.5 | 424.5 | 412.5 | 423.5 | 423.5 | +11 (+2.67%) | 49,200 |
| 24 Jan 2012 | JPY | 414.5 | 415.5 | 412.5 | 412.5 | 412.5 | -1.5 (-0.36%) | 39,200 |
| 23 Jan 2012 | JPY | 414.5 | 415 | 412 | 414 | 414 | -0.5 (-0.12%) | 23,000 |
| 20 Jan 2012 | JPY | 415 | 416.5 | 412.5 | 414.5 | 414.5 | +2 (+0.48%) | 24,000 |
| 19 Jan 2012 | JPY | 418 | 418 | 412.5 | 412.5 | 412.5 | -3.5 (-0.84%) | 32,200 |
| 18 Jan 2012 | JPY | 415 | 417.5 | 412.5 | 416 | 416 | +0.5 (+0.12%) | 42,200 |
| 17 Jan 2012 | JPY | 414 | 418.5 | 414 | 415.5 | 415.5 | +1.5 (+0.36%) | 23,400 |
| 16 Jan 2012 | JPY | 417.5 | 421 | 413 | 414 | 414 | -1.5 (-0.36%) | 84,000 |
| 13 Jan 2012 | JPY | 418 | 418 | 414 | 415.5 | 415.5 | +1 (+0.24%) | 30,000 |
| 12 Jan 2012 | JPY | 415.5 | 416 | 414 | 414.5 | 414.5 | +4 (+0.97%) | 53,800 |
| 11 Jan 2012 | JPY | 412.5 | 416 | 399 | 410.5 | 410.5 | -4 (-0.97%) | 96,800 |
| 10 Jan 2012 | JPY | 413.5 | 418 | 413 | 414.5 | 414.5 | +3.5 (+0.85%) | 42,400 |
| 6 Jan 2012 | JPY | 410.5 | 412 | 410 | 411 | 411 | -8.5 (-2.03%) | 18,000 |
| 5 Jan 2012 | JPY | 416 | 419.5 | 415.5 | 419.5 | 419.5 | +0.5 (+0.12%) | 15,000 |
| 4 Jan 2012 | JPY | 412.5 | 420 | 412.5 | 419 | 419 | +8.5 (+2.07%) | 30,000 |
| 30 Dec 2011 | JPY | 417 | 417 | 403 | 410.5 | 410.5 | -1.5 (-0.36%) | 33,200 |
| 29 Dec 2011 | JPY | 417 | 417 | 410 | 412 | 412 | -3 (-0.72%) | 15,000 |
| 28 Dec 2011 | JPY | 415 | 417 | 415 | 415 | 415 | -1.5 (-0.36%) | 7,200 |
| 27 Dec 2011 | JPY | 416.5 | 420 | 415 | 416.5 | 416.5 | -2.5 (-0.60%) | 45,800 |
| 26 Dec 2011 | JPY | 420 | 420 | 417.5 | 419 | 419 | -1 (-0.24%) | 57,600 |
| 22 Dec 2011 | JPY | 421 | 422 | 417.5 | 420 | 420 | +3 (+0.72%) | 17,200 |
| 21 Dec 2011 | JPY | 414 | 417.5 | 413.5 | 417 | 417 | +3 (+0.72%) | 30,800 |
| 20 Dec 2011 | JPY | 415 | 417 | 413.5 | 414 | 414 | -0.5 (-0.12%) | 18,000 |
| 19 Dec 2011 | JPY | 420.5 | 423 | 413.5 | 414.5 | 414.5 | -9 (-2.13%) | 35,200 |
| 16 Dec 2011 | JPY | 430.5 | 430.5 | 422.5 | 423.5 | 423.5 | -7 (-1.63%) | 26,000 |
| 15 Dec 2011 | JPY | 439 | 439 | 428.5 | 430.5 | 430.5 | -3 (-0.69%) | 26,000 |
| 14 Dec 2011 | JPY | 440 | 441 | 433.5 | 433.5 | 433.5 | -5 (-1.14%) | 17,200 |
