| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | JPY | 435 | 440 | 430 | 438 | 438 | +18 (+4.29%) | 46,000 |
| 6 Dec 2011 | JPY | 437 | 437.5 | 418.5 | 420 | 420 | -17.5 (-4%) | 67,000 |
| 5 Dec 2011 | JPY | 447 | 447 | 434.5 | 437.5 | 437.5 | -6 (-1.35%) | 44,000 |
| 2 Dec 2011 | JPY | 448.5 | 449.5 | 441.5 | 443.5 | 443.5 | -2 (-0.45%) | 24,800 |
| 1 Dec 2011 | JPY | 438 | 448.5 | 436 | 445.5 | 445.5 | +14.5 (+3.36%) | 57,200 |
| 30 Nov 2011 | JPY | 430 | 433.5 | 425 | 431 | 431 | +1.5 (+0.35%) | 33,400 |
| 29 Nov 2011 | JPY | 424.5 | 430 | 423.5 | 429.5 | 429.5 | +7.5 (+1.78%) | 25,800 |
| 28 Nov 2011 | JPY | 417.5 | 425.5 | 417.5 | 422 | 422 | +7 (+1.69%) | 25,800 |
| 25 Nov 2011 | JPY | 420 | 422 | 414.5 | 415 | 415 | -3 (-0.72%) | 51,800 |
| 24 Nov 2011 | JPY | 435 | 435.5 | 416.5 | 418 | 418 | -20.5 (-4.68%) | 79,200 |
| 22 Nov 2011 | JPY | 436.5 | 450 | 436.5 | 438.5 | 438.5 | -5 (-1.13%) | 40,000 |
| 21 Nov 2011 | JPY | 435 | 447 | 435 | 443.5 | 443.5 | +6.5 (+1.49%) | 18,200 |
| 18 Nov 2011 | JPY | 440.5 | 444 | 435 | 437 | 437 | -13 (-2.89%) | 46,400 |
| 17 Nov 2011 | JPY | 453.5 | 460.5 | 439 | 450 | 450 | -10.5 (-2.28%) | 63,200 |
| 16 Nov 2011 | JPY | 457.5 | 460.5 | 454 | 460.5 | 460.5 | +1 (+0.22%) | 25,000 |
| 15 Nov 2011 | JPY | 467 | 468.5 | 455 | 459.5 | 459.5 | -7.5 (-1.61%) | 35,400 |
| 14 Nov 2011 | JPY | 462.5 | 467.5 | 462.5 | 467 | 467 | +8 (+1.74%) | 26,200 |
| 11 Nov 2011 | JPY | 452 | 460.5 | 452 | 459 | 459 | +2 (+0.44%) | 33,800 |
| 10 Nov 2011 | JPY | 455.5 | 457.5 | 450 | 457 | 457 | -6 (-1.30%) | 44,000 |
| 9 Nov 2011 | JPY | 442.5 | 468 | 441 | 463 | 463 | +13.5 (+3.00%) | 74,200 |
| 8 Nov 2011 | JPY | 454 | 464.5 | 448 | 449.5 | 449.5 | -12 (-2.60%) | 74,800 |
| 7 Nov 2011 | JPY | 471 | 471.5 | 456.5 | 461.5 | 461.5 | -15.5 (-3.25%) | 69,000 |
| 4 Nov 2011 | JPY | 474.5 | 480 | 470.5 | 477 | 477 | -1 (-0.21%) | 64,400 |
| 2 Nov 2011 | JPY | 475.5 | 484 | 467 | 478 | 478 | -4.5 (-0.93%) | 73,400 |
| 1 Nov 2011 | JPY | 478 | 486 | 475 | 482.5 | 482.5 | -3 (-0.62%) | 59,600 |
| 31 Oct 2011 | JPY | 480 | 492.5 | 478 | 485.5 | 485.5 | +11.5 (+2.43%) | 102,200 |
| 28 Oct 2011 | JPY | 471 | 474 | 469 | 474 | 474 | +2 (+0.42%) | 103,200 |
| 27 Oct 2011 | JPY | 488.5 | 488.5 | 469 | 472 | 472 | -14.5 (-2.98%) | 112,800 |
| 26 Oct 2011 | JPY | 485 | 490 | 477 | 486.5 | 486.5 | -6 (-1.22%) | 65,000 |
| 25 Oct 2011 | JPY | 485.5 | 495.5 | 479.5 | 492.5 | 492.5 | +11.5 (+2.39%) | 121,400 |
