| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | JPY | 494.5 | 497.5 | 459.5 | 481 | 481 | -13 (-2.63%) | 176,200 |
| 21 Oct 2011 | JPY | 499.5 | 499.5 | 487.5 | 494 | 494 | -3 (-0.60%) | 41,600 |
| 20 Oct 2011 | JPY | 500.5 | 502 | 488.5 | 497 | 497 | -7.5 (-1.49%) | 85,400 |
| 19 Oct 2011 | JPY | 492.5 | 504.5 | 488 | 504.5 | 504.5 | +14.5 (+2.96%) | 175,000 |
| 18 Oct 2011 | JPY | 485 | 493 | 479.5 | 490 | 490 | +2.5 (+0.51%) | 64,600 |
| 17 Oct 2011 | JPY | 491.5 | 493 | 480 | 487.5 | 487.5 | +0.5 (+0.10%) | 97,000 |
| 14 Oct 2011 | JPY | 476 | 489 | 475 | 487 | 487 | +7.5 (+1.56%) | 58,600 |
| 13 Oct 2011 | JPY | 482.5 | 483 | 476.5 | 479.5 | 479.5 | +1.5 (+0.31%) | 50,800 |
| 12 Oct 2011 | JPY | 490 | 490 | 476.5 | 478 | 478 | -13.5 (-2.75%) | 118,200 |
| 11 Oct 2011 | JPY | 497.5 | 503 | 487.5 | 491.5 | 491.5 | -6 (-1.21%) | 130,600 |
| 7 Oct 2011 | JPY | 500 | 502.5 | 490 | 497.5 | 497.5 | -3 (-0.60%) | 120,400 |
| 6 Oct 2011 | JPY | 498.5 | 506.5 | 496.5 | 500.5 | 500.5 | +6.5 (+1.32%) | 131,200 |
| 5 Oct 2011 | JPY | 491.5 | 505 | 485 | 494 | 494 | +9 (+1.86%) | 201,400 |
| 4 Oct 2011 | JPY | 485 | 495 | 476 | 485 | 485 | -5.5 (-1.12%) | 175,600 |
| 3 Oct 2011 | JPY | 486 | 493.5 | 482.5 | 490.5 | 490.5 | -3 (-0.61%) | 156,400 |
| 30 Sep 2011 | JPY | 480 | 499.5 | 476 | 493.5 | 493.5 | +13.5 (+2.81%) | 299,400 |
| 29 Sep 2011 | JPY | 475.5 | 480 | 473.5 | 480 | 480 | +5 (+1.05%) | 119,400 |
| 28 Sep 2011 | JPY | 470 | 476.5 | 468 | 475 | 475 | +8.5 (+1.82%) | 168,400 |
| 27 Sep 2011 | JPY | 462.5 | 466.5 | 461 | 466.5 | 466.5 | +11.5 (+2.53%) | 152,400 |
| 26 Sep 2011 | JPY | 459.5 | 464.5 | 451 | 455 | 455 | +2 (+0.44%) | 206,400 |
| 22 Sep 2011 | JPY | 448.5 | 456.5 | 424.5 | 453 | 453 | +1.5 (+0.33%) | 255,600 |
| 21 Sep 2011 | JPY | 467 | 467 | 447 | 451.5 | 451.5 | -15.5 (-3.32%) | 180,200 |
| 20 Sep 2011 | JPY | 459 | 469 | 457.5 | 467 | 467 | +24.5 (+5.54%) | 181,200 |
| 16 Sep 2011 | JPY | 442 | 459.5 | 441.5 | 442.5 | 442.5 | -5.5 (-1.23%) | 198,800 |
| 15 Sep 2011 | JPY | 446 | 448 | 438.5 | 448 | 448 | +3 (+0.67%) | 87,400 |
| 14 Sep 2011 | JPY | 446.5 | 447.5 | 436 | 445 | 445 | +1 (+0.23%) | 163,600 |
| 13 Sep 2011 | JPY | 432.5 | 445 | 432 | 444 | 444 | +18 (+4.23%) | 128,400 |
| 12 Sep 2011 | JPY | 436 | 436 | 415.5 | 426 | 426 | -13.5 (-3.07%) | 146,200 |
| 9 Sep 2011 | JPY | 448.5 | 448.5 | 438 | 439.5 | 439.5 | +0.5 (+0.11%) | 161,400 |
| 8 Sep 2011 | JPY | 426.5 | 441 | 424.5 | 439 | 439 | +15 (+3.54%) | 166,400 |
