| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | JPY | 420 | 429.5 | 416 | 427.5 | 427.5 | +16.5 (+4.01%) | 105,000 |
| 29 Aug 2011 | JPY | 411.5 | 414.5 | 407.5 | 411 | 411 | +0.5 (+0.12%) | 60,800 |
| 26 Aug 2011 | JPY | 406 | 413.5 | 405 | 410.5 | 410.5 | +3 (+0.74%) | 91,000 |
| 25 Aug 2011 | JPY | 420.5 | 420.5 | 405.5 | 407.5 | 407.5 | -7.5 (-1.81%) | 108,400 |
| 24 Aug 2011 | JPY | 421.5 | 425.5 | 410 | 415 | 415 | -4.5 (-1.07%) | 103,000 |
| 23 Aug 2011 | JPY | 427.5 | 429.5 | 418.5 | 419.5 | 419.5 | -6.5 (-1.53%) | 115,400 |
| 22 Aug 2011 | JPY | 419 | 428.5 | 419 | 426 | 426 | -4 (-0.93%) | 133,800 |
| 19 Aug 2011 | JPY | 435 | 437.5 | 428.5 | 430 | 430 | -9.5 (-2.16%) | 134,600 |
| 18 Aug 2011 | JPY | 429.5 | 444.5 | 425.5 | 439.5 | 439.5 | +17 (+4.02%) | 256,000 |
| 17 Aug 2011 | JPY | 420.5 | 423.5 | 414.5 | 422.5 | 422.5 | +7.5 (+1.81%) | 110,000 |
| 16 Aug 2011 | JPY | 426 | 426 | 412.5 | 415 | 415 | -9 (-2.12%) | 95,000 |
| 15 Aug 2011 | JPY | 428 | 431.5 | 417.5 | 424 | 424 | -1 (-0.24%) | 86,000 |
| 12 Aug 2011 | JPY | 440 | 440.5 | 422.5 | 425 | 425 | -11.5 (-2.63%) | 138,400 |
| 11 Aug 2011 | JPY | 420.5 | 436.5 | 419 | 436.5 | 436.5 | +10.5 (+2.46%) | 82,200 |
| 10 Aug 2011 | JPY | 424 | 429.5 | 422.5 | 426 | 426 | +8.5 (+2.04%) | 107,400 |
| 9 Aug 2011 | JPY | 407.5 | 418.5 | 391 | 417.5 | 417.5 | -3.5 (-0.83%) | 271,200 |
| 8 Aug 2011 | JPY | 428.5 | 441 | 417 | 421 | 421 | -10.5 (-2.43%) | 153,400 |
| 5 Aug 2011 | JPY | 420 | 442.5 | 414 | 431.5 | 431.5 | -2.5 (-0.58%) | 320,200 |
| 4 Aug 2011 | JPY | 455 | 461 | 434 | 434 | 434 | -27 (-5.86%) | 519,400 |
| 3 Aug 2011 | JPY | 440 | 463.5 | 436 | 461 | 461 | +11.5 (+2.56%) | 726,800 |
| 2 Aug 2011 | JPY | 435 | 457.5 | 427.5 | 449.5 | 449.5 | +25 (+5.89%) | 1,049,600 |
| 1 Aug 2011 | JPY | 410 | 424.5 | 408.5 | 424.5 | 424.5 | +28 (+7.06%) | 365,200 |
| 29 Jul 2011 | JPY | 417.5 | 417.5 | 396.5 | 396.5 | 396.5 | -16 (-3.88%) | 140,000 |
| 28 Jul 2011 | JPY | 415 | 422.5 | 410.5 | 412.5 | 412.5 | +0.5 (+0.12%) | 114,400 |
| 27 Jul 2011 | JPY | 413.5 | 416.5 | 408.5 | 412 | 412 | -3.5 (-0.84%) | 54,000 |
| 26 Jul 2011 | JPY | 417.5 | 417.5 | 407.5 | 415.5 | 415.5 | -6.5 (-1.54%) | 169,400 |
| 25 Jul 2011 | JPY | 419.5 | 422 | 414.5 | 422 | 422 | +7.5 (+1.81%) | 97,400 |
| 22 Jul 2011 | JPY | 409.5 | 415 | 408.5 | 414.5 | 414.5 | +7 (+1.72%) | 76,400 |
| 21 Jul 2011 | JPY | 410 | 412.5 | 407 | 407.5 | 407.5 | -3.5 (-0.85%) | 57,800 |
| 20 Jul 2011 | JPY | 414 | 415 | 410 | 411 | 411 | -2 (-0.48%) | 59,800 |
