| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | JPY | 413.5 | 416.5 | 408.5 | 412 | 412 | -3.5 (-0.84%) | 54,000 |
| 26 Jul 2011 | JPY | 417.5 | 417.5 | 407.5 | 415.5 | 415.5 | -6.5 (-1.54%) | 169,400 |
| 25 Jul 2011 | JPY | 419.5 | 422 | 414.5 | 422 | 422 | +7.5 (+1.81%) | 97,400 |
| 22 Jul 2011 | JPY | 409.5 | 415 | 408.5 | 414.5 | 414.5 | +7 (+1.72%) | 76,400 |
| 21 Jul 2011 | JPY | 410 | 412.5 | 407 | 407.5 | 407.5 | -3.5 (-0.85%) | 57,800 |
| 20 Jul 2011 | JPY | 414 | 415 | 410 | 411 | 411 | -2 (-0.48%) | 59,800 |
| 19 Jul 2011 | JPY | 409 | 413.5 | 409 | 413 | 413 | +3 (+0.73%) | 51,600 |
| 15 Jul 2011 | JPY | 412.5 | 413 | 410 | 410 | 410 | -4 (-0.97%) | 54,200 |
| 14 Jul 2011 | JPY | 413.5 | 416 | 413 | 414 | 414 | -1 (-0.24%) | 38,000 |
| 13 Jul 2011 | JPY | 408 | 416 | 408 | 415 | 415 | +7 (+1.72%) | 51,400 |
| 12 Jul 2011 | JPY | 414 | 415 | 405.5 | 408 | 408 | -11.5 (-2.74%) | 79,800 |
| 11 Jul 2011 | JPY | 417.5 | 427.5 | 416.5 | 419.5 | 419.5 | -0.5 (-0.12%) | 90,000 |
| 8 Jul 2011 | JPY | 419 | 420 | 414 | 420 | 420 | +7 (+1.69%) | 115,000 |
| 7 Jul 2011 | JPY | 403.5 | 414 | 403.5 | 413 | 413 | +8 (+1.98%) | 98,800 |
| 6 Jul 2011 | JPY | 408.5 | 409 | 402.5 | 405 | 405 | -3.5 (-0.86%) | 96,000 |
| 5 Jul 2011 | JPY | 411 | 411.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 58,400 |
| 4 Jul 2011 | JPY | 407 | 412 | 406 | 408.5 | 408.5 | +8.5 (+2.13%) | 98,600 |
| 1 Jul 2011 | JPY | 397.5 | 403.5 | 397.5 | 400 | 400 | +4.5 (+1.14%) | 83,400 |
| 30 Jun 2011 | JPY | 394.5 | 398 | 392.5 | 395.5 | 395.5 | +2 (+0.51%) | 115,200 |
| 29 Jun 2011 | JPY | 394.5 | 394.5 | 388.5 | 393.5 | 393.5 | +3.5 (+0.90%) | 99,800 |
| 28 Jun 2011 | JPY | 393 | 396.5 | 387.5 | 390 | 390 | -3 (-0.76%) | 91,200 |
| 27 Jun 2011 | JPY | 400 | 401 | 393 | 393 | 393 | -9 (-2.24%) | 77,600 |
| 24 Jun 2011 | JPY | 399.5 | 402 | 397 | 402 | 402 | +4.5 (+1.13%) | 29,800 |
| 23 Jun 2011 | JPY | 401.5 | 402.5 | 397.5 | 397.5 | 397.5 | -7.5 (-1.85%) | 64,200 |
| 22 Jun 2011 | JPY | 413 | 413 | 402 | 405 | 405 | -5 (-1.22%) | 84,400 |
| 21 Jun 2011 | JPY | 407.5 | 412 | 406 | 410 | 410 | +1.5 (+0.37%) | 38,800 |
| 20 Jun 2011 | JPY | 408 | 410.5 | 405 | 408.5 | 408.5 | +1.5 (+0.37%) | 67,200 |
| 17 Jun 2011 | JPY | 407.5 | 409 | 395 | 407 | 407 | 0.0 (0.0%) | 116,000 |
| 16 Jun 2011 | JPY | 404.5 | 413 | 402.5 | 407 | 407 | +1 (+0.25%) | 88,000 |
| 15 Jun 2011 | JPY | 400 | 408 | 396 | 406 | 406 | +11.5 (+2.92%) | 120,000 |
