| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | JPY | 476 | 477 | 468.5 | 472.5 | 472.5 | -1 (-0.21%) | 124,800 |
| 6 May 2011 | JPY | 469 | 473.5 | 465 | 473.5 | 473.5 | +2 (+0.42%) | 93,600 |
| 2 May 2011 | JPY | 473.5 | 473.5 | 469 | 471.5 | 471.5 | -2 (-0.42%) | 75,000 |
| 28 Apr 2011 | JPY | 460.5 | 473.5 | 458.5 | 473.5 | 473.5 | +10 (+2.16%) | 185,200 |
| 27 Apr 2011 | JPY | 461 | 468 | 455 | 463.5 | 463.5 | +8 (+1.76%) | 355,600 |
| 26 Apr 2011 | JPY | 463 | 463 | 453.5 | 455.5 | 455.5 | -4 (-0.87%) | 158,000 |
| 25 Apr 2011 | JPY | 462.5 | 462.5 | 455 | 459.5 | 459.5 | +4.5 (+0.99%) | 105,400 |
| 22 Apr 2011 | JPY | 455 | 457.5 | 452 | 455 | 455 | +0.5 (+0.11%) | 95,800 |
| 21 Apr 2011 | JPY | 466 | 466.5 | 452.5 | 454.5 | 454.5 | -6.5 (-1.41%) | 175,600 |
| 20 Apr 2011 | JPY | 460.5 | 466.5 | 459.5 | 461 | 461 | 0.0 (0.0%) | 119,200 |
| 19 Apr 2011 | JPY | 467.5 | 470 | 459 | 461 | 461 | -9.5 (-2.02%) | 128,200 |
| 18 Apr 2011 | JPY | 474 | 475 | 467.5 | 470.5 | 470.5 | -3.5 (-0.74%) | 131,600 |
| 15 Apr 2011 | JPY | 470.5 | 474 | 465 | 474 | 474 | +3.5 (+0.74%) | 168,600 |
| 14 Apr 2011 | JPY | 478 | 479.5 | 467.5 | 470.5 | 470.5 | -3 (-0.63%) | 128,600 |
| 13 Apr 2011 | JPY | 473 | 477 | 461.5 | 473.5 | 473.5 | 0.0 (0.0%) | 268,400 |
| 12 Apr 2011 | JPY | 494 | 495 | 471 | 473.5 | 473.5 | -18.5 (-3.76%) | 249,600 |
| 11 Apr 2011 | JPY | 478 | 492.5 | 478 | 492 | 492 | +19 (+4.02%) | 243,600 |
| 8 Apr 2011 | JPY | 458 | 473 | 456 | 473 | 473 | +21 (+4.65%) | 334,200 |
| 7 Apr 2011 | JPY | 451.5 | 467 | 451.5 | 452 | 452 | +0.5 (+0.11%) | 320,200 |
| 6 Apr 2011 | JPY | 471.5 | 471.5 | 450.5 | 451.5 | 451.5 | -16.5 (-3.53%) | 319,800 |
| 5 Apr 2011 | JPY | 492 | 492 | 466 | 468 | 468 | -30.5 (-6.12%) | 323,800 |
| 4 Apr 2011 | JPY | 505 | 512 | 498.5 | 498.5 | 498.5 | -18 (-3.48%) | 197,600 |
| 1 Apr 2011 | JPY | 517.5 | 518 | 510.5 | 516.5 | 516.5 | -20.5 (-3.82%) | 299,000 |
| 31 Mar 2011 | JPY | 556 | 557.5 | 531 | 537 | 537 | -22.5 (-4.02%) | 201,000 |
| 30 Mar 2011 | JPY | 568 | 575 | 545.5 | 559.5 | 559.5 | -11 (-1.93%) | 165,200 |
| 29 Mar 2011 | JPY | 500.5 | 615 | 500.5 | 570.5 | 570.5 | -103,529.5 (-99.45%) | 206,400 |
| 29 Mar 2011 |
|
|||||||
| 28 Mar 2011 | JPY | 516 | 521 | 515.5 | 520.5 | 520.5 | +4.5 (+0.87%) | 75,000 |
| 25 Mar 2011 | JPY | 534.5 | 534.5 | 516 | 516 | 516 | -6 (-1.15%) | 90,800 |
| 24 Mar 2011 | JPY | 530.5 | 534.5 | 520 | 522 | 522 | -8.5 (-1.60%) | 80,400 |
| 23 Mar 2011 | JPY | 534 | 535.5 | 527 | 530.5 | 530.5 | +4 (+0.76%) | 102,000 |
