| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | JPY | 604 | 608.5 | 602.5 | 605.5 | 605.5 | +1.5 (+0.25%) | 86,600 |
| 7 Mar 2011 | JPY | 603.5 | 610 | 595.5 | 604 | 604 | +1.5 (+0.25%) | 153,800 |
| 4 Mar 2011 | JPY | 605.5 | 611 | 601 | 602.5 | 602.5 | +2 (+0.33%) | 202,200 |
| 3 Mar 2011 | JPY | 591 | 604.5 | 588 | 600.5 | 600.5 | +15 (+2.56%) | 174,600 |
| 2 Mar 2011 | JPY | 589.5 | 592 | 577.5 | 585.5 | 585.5 | -6 (-1.01%) | 218,600 |
| 1 Mar 2011 | JPY | 595 | 597.5 | 589 | 591.5 | 591.5 | -3 (-0.50%) | 176,400 |
| 28 Feb 2011 | JPY | 595 | 598 | 583 | 594.5 | 594.5 | +28 (+4.94%) | 418,200 |
| 25 Feb 2011 | JPY | 559.5 | 569 | 555 | 566.5 | 566.5 | +9 (+1.61%) | 159,800 |
| 24 Feb 2011 | JPY | 575 | 575 | 556.5 | 557.5 | 557.5 | -17.5 (-3.04%) | 254,800 |
| 23 Feb 2011 | JPY | 575 | 585 | 575 | 575 | 575 | -6.5 (-1.12%) | 125,000 |
| 22 Feb 2011 | JPY | 589.5 | 591.5 | 580 | 581.5 | 581.5 | -10.5 (-1.77%) | 117,000 |
| 21 Feb 2011 | JPY | 593 | 593.5 | 587.5 | 592 | 592 | -0.5 (-0.08%) | 165,600 |
| 18 Feb 2011 | JPY | 591 | 594.5 | 589.5 | 592.5 | 592.5 | -0.5 (-0.08%) | 72,800 |
| 17 Feb 2011 | JPY | 592 | 596 | 589.5 | 593 | 593 | +1 (+0.17%) | 91,200 |
| 16 Feb 2011 | JPY | 590.5 | 595.5 | 588.5 | 592 | 592 | -1 (-0.17%) | 82,600 |
| 15 Feb 2011 | JPY | 594 | 597.5 | 588.5 | 593 | 593 | +3 (+0.51%) | 65,000 |
| 14 Feb 2011 | JPY | 518 | 598 | 511 | 590 | 590 | -4 (-0.67%) | 143,600 |
| 10 Feb 2011 | JPY | 603.5 | 603.5 | 592.5 | 594 | 594 | -11.5 (-1.90%) | 97,800 |
| 9 Feb 2011 | JPY | 611.5 | 615 | 602.5 | 605.5 | 605.5 | -6 (-0.98%) | 119,400 |
| 8 Feb 2011 | JPY | 619.5 | 619.5 | 606 | 611.5 | 611.5 | -6 (-0.97%) | 154,000 |
| 7 Feb 2011 | JPY | 598.5 | 622.5 | 596.5 | 617.5 | 617.5 | +31.5 (+5.38%) | 492,600 |
| 4 Feb 2011 | JPY | 584 | 592 | 583.5 | 586 | 586 | +4 (+0.69%) | 126,400 |
| 3 Feb 2011 | JPY | 576.5 | 599.5 | 576.5 | 582 | 582 | +6.5 (+1.13%) | 181,400 |
| 2 Feb 2011 | JPY | 574.5 | 580 | 571 | 575.5 | 575.5 | +7 (+1.23%) | 71,800 |
| 1 Feb 2011 | JPY | 566 | 573.5 | 566 | 568.5 | 568.5 | +3.5 (+0.62%) | 59,600 |
| 31 Jan 2011 | JPY | 570 | 570 | 560.5 | 565 | 565 | -7.5 (-1.31%) | 89,600 |
| 28 Jan 2011 | JPY | 586 | 590 | 571 | 572.5 | 572.5 | -4 (-0.69%) | 187,600 |
| 27 Jan 2011 | JPY | 582.5 | 582.5 | 573 | 576.5 | 576.5 | -5.5 (-0.95%) | 64,000 |
| 26 Jan 2011 | JPY | 578 | 583.5 | 573.5 | 582 | 582 | +2.5 (+0.43%) | 71,600 |
| 25 Jan 2011 | JPY | 584.5 | 584.5 | 575.5 | 579.5 | 579.5 | -2 (-0.34%) | 78,200 |
